The Chefs' Warehouse, Inc. (CHEF) stock declined over -1.67%, trading at $57.59 on NASDAQ, down from the previous close of $58.57. The stock opened at $57.81, fluctuating between $56.56 and $58.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 57.81 | 58.08 | 56.56 | 57.59 | 513.9K |
| Apr 01, 2026 | 59.75 | 60.06 | 58.39 | 58.57 | 451.94K |
| Mar 31, 2026 | 59.29 | 60.21 | 57.93 | 59.45 | 614.16K |
| Mar 30, 2026 | 59.57 | 61.19 | 58.54 | 58.87 | 418.19K |
| Mar 27, 2026 | 60.06 | 60.21 | 58.33 | 59.52 | 413.68K |
| Mar 25, 2026 | 60.19 | 60.94 | 59.82 | 60.84 | 328.51K |
| Mar 24, 2026 | 57.90 | 61.19 | 57.80 | 59.57 | 429.71K |
| Mar 23, 2026 | 59.88 | 60.14 | 58.11 | 58.16 | 561.64K |
| Mar 20, 2026 | 60.01 | 60.27 | 57.44 | 58.04 | 1.16M |
| Mar 19, 2026 | 60.25 | 61.27 | 59.31 | 60.01 | 405.4K |
| Mar 18, 2026 | 61.90 | 62.88 | 60.81 | 60.83 | 410.01K |
| Mar 17, 2026 | 64.16 | 64.75 | 61.29 | 62.78 | 521.52K |
| Mar 16, 2026 | 65.16 | 65.16 | 63.96 | 64.07 | 306.51K |
| Mar 13, 2026 | 64.45 | 64.72 | 63.63 | 64.60 | 257.81K |
| Mar 12, 2026 | 63.48 | 64.32 | 62.91 | 63.97 | 249.98K |
| Mar 11, 2026 | 63.82 | 64.88 | 63.33 | 64.59 | 268.08K |
| Mar 10, 2026 | 63.10 | 64.96 | 63.00 | 64.01 | 547.63K |
| Mar 09, 2026 | 61.82 | 63.69 | 59.26 | 63.50 | 553.03K |
| Mar 06, 2026 | 61.85 | 63.05 | 61.42 | 62.90 | 369.3K |
| Mar 03, 2026 | 64.07 | 64.61 | 60.20 | 62.43 | 1.06M |
The Chefs' Warehouse, Inc., together with its subsidiaries, engages in distribution of specialty food products in the United States and Canada. The company's product portfolio includes approximately 50,000 stock-keeping units, such as specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products. It also offers a line of center-of-the-plate products, including custom cut beef, seafood, and hormone-free poultry, as well as food products, such as cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The company was founded in 1985 and is headquartered in Ridgefield, Connecticut.
| Employees | 5029 |
| Beta | 1.28 |
| Sales or Revenue | $3.43B |
| 5Y Sales Change% | 0.813% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep