© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Chefs' Warehouse, Inc. (CHEF) stock surged +3.94%, trading at $66.67 on NASDAQ, up from the previous close of $64.14. The stock opened at $64.82, fluctuating between $64.75 and $66.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 64.82 | 66.94 | 64.75 | 66.67 | 379.55K |
| Feb 05, 2026 | 63.89 | 65.49 | 63.73 | 64.14 | 405.43K |
| Feb 04, 2026 | 64.50 | 65.25 | 62.19 | 63.60 | 514.33K |
| Feb 03, 2026 | 63.34 | 65.22 | 63.25 | 64.27 | 364.38K |
| Feb 02, 2026 | 62.90 | 63.76 | 61.70 | 63.37 | 317.91K |
| Jan 30, 2026 | 62.35 | 63.58 | 61.11 | 62.90 | 445.36K |
| Jan 29, 2026 | 63.82 | 64.02 | 62.07 | 62.96 | 323.29K |
| Jan 28, 2026 | 64.60 | 64.85 | 62.95 | 63.58 | 230.99K |
| Jan 27, 2026 | 63.44 | 65.03 | 63.00 | 64.28 | 261.8K |
| Jan 26, 2026 | 64.20 | 65.17 | 63.00 | 63.68 | 237.56K |
| Jan 23, 2026 | 64.37 | 64.60 | 63.19 | 63.89 | 167.71K |
| Jan 22, 2026 | 65.67 | 66.30 | 64.38 | 64.81 | 376.33K |
| Jan 21, 2026 | 62.93 | 65.70 | 62.45 | 65.37 | 482K |
| Jan 20, 2026 | 63.91 | 64.13 | 62.31 | 63.39 | 340.89K |
| Jan 16, 2026 | 64.74 | 64.74 | 63.02 | 64.14 | 433.7K |
| Jan 15, 2026 | 60.25 | 66.08 | 60.25 | 64.55 | 1M |
| Jan 14, 2026 | 60.24 | 61.43 | 57.39 | 60.26 | 625.5K |
| Jan 13, 2026 | 61.96 | 62.60 | 59.02 | 60.00 | 476.49K |
| Jan 12, 2026 | 60.20 | 62.73 | 60.14 | 62.14 | 836.99K |
| Jan 09, 2026 | 60.47 | 61.75 | 59.89 | 60.99 | 305.03K |
The Chefs' Warehouse, Inc., together with its subsidiaries, engages in distribution of specialty food products in the United States and Canada. The company's product portfolio includes approximately 50,000 stock-keeping units, such as specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products. It also offers a line of center-of-the-plate products, including custom cut beef, seafood, and hormone-free poultry, as well as food products, such as cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The company was founded in 1985 and is headquartered in Ridgefield, Connecticut.
| Employees | 5029 |
| Beta | 1.28 |
| Sales or Revenue | $3.43B |
| 5Y Sales Change% | 0.813% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Distribution |