© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Chefs' Warehouse, Inc. (CHEF) stock surged +4.13%, trading at $80.74 on NASDAQ, up from the previous close of $77.54. The stock opened at $77.90, fluctuating between $75.24 and $81.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 77.90 | 81.30 | 75.24 | 80.74 | 442.46K |
| Jun 04, 2026 | 78.44 | 78.92 | 77.20 | 77.54 | 189.31K |
| Jun 03, 2026 | 77.49 | 78.96 | 77.33 | 77.69 | 266.31K |
| Jun 01, 2026 | 76.23 | 77.85 | 75.54 | 76.97 | 353.06K |
| May 29, 2026 | 77.85 | 78.36 | 76.26 | 76.54 | 354.1K |
| May 28, 2026 | 76.84 | 78.36 | 75.91 | 77.91 | 244.53K |
| May 27, 2026 | 77.36 | 78.17 | 75.07 | 76.83 | 391.91K |
| May 26, 2026 | 77.02 | 77.53 | 75.51 | 76.88 | 485K |
| May 22, 2026 | 78.44 | 79.09 | 76.15 | 76.46 | 378.02K |
| May 21, 2026 | 76.46 | 78.59 | 74.62 | 78.08 | 550.45K |
| May 20, 2026 | 77.47 | 77.99 | 76.49 | 77.34 | 400.72K |
| May 19, 2026 | 78.96 | 79.69 | 77.06 | 77.07 | 369.88K |
| May 18, 2026 | 80.53 | 81.43 | 78.54 | 79.75 | 596.59K |
| May 15, 2026 | 81.01 | 81.96 | 79.89 | 80.34 | 361.02K |
| May 14, 2026 | 81.30 | 82.68 | 80.54 | 81.18 | 469.29K |
| May 13, 2026 | 80.00 | 81.61 | 78.80 | 80.50 | 393.88K |
| May 12, 2026 | 80.76 | 81.22 | 79.12 | 80.00 | 497.13K |
| May 11, 2026 | 81.16 | 82.00 | 80.08 | 80.69 | 353.91K |
| May 08, 2026 | 81.33 | 82.81 | 80.78 | 81.71 | 356.82K |
| May 07, 2026 | 80.01 | 80.55 | 77.96 | 80.34 | 313.38K |
The Chefs' Warehouse, Inc., together with its subsidiaries, engages in distribution of specialty food products in the United States and Canada. The company's product portfolio includes approximately 50,000 stock-keeping units, such as specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products. It also offers a line of center-of-the-plate products, including custom cut beef, seafood, and hormone-free poultry, as well as food products, such as cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The company was founded in 1985 and is headquartered in Ridgefield, Connecticut.
| Employees | 5029 |
| Beta | 1.28 |
| Sales or Revenue | $3.43B |
| 5Y Sales Change% | 0.813% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Distribution |