© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Chefs' Warehouse, Inc. (CHEF) stock declined over -0.44%, trading at $95.16 on NASDAQ, down from the previous close of $95.58. The stock opened at $96.44, fluctuating between $94.42 and $96.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 96.44 | 96.44 | 94.42 | 95.16 | 655.99K |
| Jul 20, 2026 | 97.97 | 98.74 | 95.43 | 95.58 | 377.92K |
| Jul 17, 2026 | 102.87 | 102.87 | 97.01 | 97.09 | 586.96K |
| Jul 16, 2026 | 98.58 | 102.43 | 96.47 | 102.36 | 1.85M |
| Jul 15, 2026 | 97.98 | 99.68 | 94.75 | 97.71 | 797.82K |
| Jul 14, 2026 | 98.60 | 99.28 | 96.74 | 98.79 | 333.42K |
| Jul 13, 2026 | 95.53 | 97.82 | 95.22 | 97.44 | 304.17K |
| Jul 10, 2026 | 96.31 | 98.33 | 95.12 | 95.79 | 319.84K |
| Jul 09, 2026 | 96.83 | 98.00 | 89.89 | 97.06 | 230.22K |
| Jul 08, 2026 | 98.20 | 98.41 | 95.31 | 96.27 | 411.84K |
| Jul 07, 2026 | 97.16 | 99.47 | 96.66 | 98.21 | 361.68K |
| Jul 06, 2026 | 96.16 | 97.06 | 94.49 | 94.99 | 337.81K |
| Jul 02, 2026 | 95.63 | 96.30 | 93.68 | 95.62 | 344.11K |
| Jul 01, 2026 | 96.10 | 96.79 | 94.85 | 95.36 | 331.61K |
| Jun 30, 2026 | 95.24 | 97.34 | 93.62 | 96.10 | 420.62K |
| Jun 29, 2026 | 95.02 | 96.73 | 94.78 | 95.29 | 571.45K |
| Jun 26, 2026 | 94.58 | 96.76 | 94.12 | 95.92 | 1.02M |
| Jun 25, 2026 | 95.77 | 96.73 | 93.82 | 94.36 | 286.49K |
| Jun 24, 2026 | 94.18 | 95.79 | 93.85 | 95.63 | 432.65K |
| Jun 23, 2026 | 93.20 | 95.42 | 91.98 | 94.18 | 604.53K |
The Chefs' Warehouse, Inc. (CHEF), operating through its various subsidiaries, focuses on supplying high-end and gourmet food products across both the United States and Canada. The company maintains an extensive catalog, featuring more than 50,000 distinct stock-keeping units. This vast selection encompasses a diverse array of specialty items, such as artisanal charcuterie, premium cheeses, unique oils and vinegars, truffles, caviar, exquisite chocolates, and various pastry essentials. Beyond these niche offerings, Chefs' Warehouse also provides "center-of-the-plate" proteins, including custom-cut beef, fresh seafood, and hormone-free poultry. Their inventory further extends to everyday kitchen staples like cooking oils, butter, eggs, milk, and flour. The company serves a broad spectrum of professional culinary clients, which includes independent restaurants with distinctive menus, fine dining establishments, country clubs, hotels, catering services, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialized food retailers. Certain "center-of-the-plate" items are also made available directly to individual consumers via dedicated mail and e-commerce channels. Founded in 1985, the firm's corporate headquarters are situated in Ridgefield, Connecticut.
| Employees | 5156 |
| Beta | 1.39 |
| Sales or Revenue | $3.43B |
| 5Y Sales Change% | 0.813% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Distribution |