© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Chefs' Warehouse, Inc. (CHEF) stock surged +0.13%, trading at $114.36 on NASDAQ, up from the previous close of $114.21. The stock opened at $114.29, fluctuating between $113.96 and $116.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 114.29 | 116.24 | 114.00 | 114.36 | 446.02K |
| Sep 03, 2026 | 114.32 | 115.45 | 112.99 | 114.21 | 560.24K |
| Sep 02, 2026 | 115.67 | 116.64 | 112.89 | 113.43 | 928.37K |
| Sep 01, 2026 | 112.86 | 117.65 | 112.86 | 115.52 | 1.1M |
| Aug 31, 2026 | 114.80 | 116.01 | 111.32 | 112.47 | 885.57K |
| Aug 28, 2026 | 111.32 | 115.31 | 111.27 | 115.00 | 849.48K |
| Aug 27, 2026 | 111.46 | 113.41 | 110.51 | 111.27 | 410.8K |
| Aug 26, 2026 | 111.89 | 113.68 | 111.60 | 112.01 | 639.68K |
| Aug 25, 2026 | 114.15 | 115.22 | 111.25 | 111.78 | 506.3K |
| Aug 24, 2026 | 111.40 | 113.65 | 110.39 | 113.45 | 722.55K |
| Aug 21, 2026 | 109.64 | 111.86 | 108.61 | 110.61 | 455.6K |
| Aug 20, 2026 | 106.32 | 109.19 | 105.78 | 108.84 | 386.6K |
| Aug 19, 2026 | 106.86 | 109.91 | 105.39 | 107.36 | 460.8K |
| Aug 18, 2026 | 110.91 | 111.80 | 108.23 | 108.30 | 345.71K |
| Aug 17, 2026 | 108.18 | 112.97 | 107.55 | 110.57 | 590.66K |
| Aug 14, 2026 | 110.77 | 113.95 | 106.93 | 109.08 | 2.76M |
| Aug 13, 2026 | 111.31 | 112.98 | 109.41 | 112.05 | 1.09M |
| Aug 12, 2026 | 108.00 | 111.60 | 107.54 | 111.07 | 285.14K |
| Aug 11, 2026 | 108.99 | 110.64 | 108.51 | 109.31 | 287.1K |
| Aug 10, 2026 | 109.42 | 110.51 | 108.80 | 108.83 | 320.4K |
The Chefs' Warehouse, Inc. (CHEF), operating through its various subsidiaries, focuses on supplying high-end and gourmet food products across both the United States and Canada. The company maintains an extensive catalog, featuring more than 50,000 distinct stock-keeping units. This vast selection encompasses a diverse array of specialty items, such as artisanal charcuterie, premium cheeses, unique oils and vinegars, truffles, caviar, exquisite chocolates, and various pastry essentials. Beyond these niche offerings, Chefs' Warehouse also provides "center-of-the-plate" proteins, including custom-cut beef, fresh seafood, and hormone-free poultry. Their inventory further extends to everyday kitchen staples like cooking oils, butter, eggs, milk, and flour. The company serves a broad spectrum of professional culinary clients, which includes independent restaurants with distinctive menus, fine dining establishments, country clubs, hotels, catering services, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialized food retailers. Certain "center-of-the-plate" items are also made available directly to individual consumers via dedicated mail and e-commerce channels. Founded in 1985, the firm's corporate headquarters are situated in Ridgefield, Connecticut.
| Employees | 5156 |
| Beta | 1.39 |
| Sales or Revenue | $3.43B |
| 5Y Sales Change% | 0.813% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Distribution |