© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mission Produce, Inc. (AVO) stock declined over -3.77%, trading at $10.22 on NASDAQ, down from the previous close of $10.62. The stock opened at $10.59, fluctuating between $10.21 and $10.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 10.59 | 10.73 | 10.21 | 10.22 | 1.97M |
| Jun 04, 2026 | 11.20 | 11.23 | 10.45 | 10.62 | 1.18M |
| Jun 03, 2026 | 10.78 | 11.16 | 10.75 | 11.08 | 1.09M |
| Jun 01, 2026 | 11.04 | 11.27 | 10.81 | 10.89 | 1.66M |
| May 29, 2026 | 11.36 | 11.49 | 11.08 | 11.14 | 2.32M |
| May 28, 2026 | 11.48 | 11.55 | 11.23 | 11.25 | 1.18M |
| May 27, 2026 | 11.65 | 12.18 | 11.34 | 11.44 | 1.92M |
| May 26, 2026 | 11.94 | 12.04 | 11.65 | 11.65 | 753.73K |
| May 22, 2026 | 11.94 | 12.02 | 11.73 | 11.92 | 734.67K |
| May 21, 2026 | 12.22 | 12.24 | 11.92 | 11.94 | 1M |
| May 20, 2026 | 12.21 | 12.48 | 12.09 | 12.33 | 981.8K |
| May 19, 2026 | 12.36 | 12.51 | 11.95 | 12.23 | 824.12K |
| May 18, 2026 | 11.95 | 12.47 | 11.91 | 12.29 | 1.14M |
| May 15, 2026 | 12.34 | 12.36 | 11.94 | 11.95 | 809.05K |
| May 14, 2026 | 12.71 | 12.71 | 12.35 | 12.36 | 559.2K |
| May 13, 2026 | 12.62 | 12.75 | 12.37 | 12.46 | 690.42K |
| May 12, 2026 | 12.72 | 12.79 | 12.50 | 12.63 | 853.41K |
| May 11, 2026 | 13.53 | 13.67 | 12.71 | 12.72 | 962.48K |
| May 08, 2026 | 13.31 | 13.42 | 13.07 | 13.08 | 848.64K |
| May 07, 2026 | 13.59 | 13.62 | 13.17 | 13.30 | 916.75K |
Mission Produce, Inc. engages in sourcing, producing, packaging, and distributing avocados in the United States and internationally. The company operates through two segments, Marketing and Distribution, and International Farming. It also provides value-added services, including ripening, bagging, custom packing, and logistical management. The company serves retail, wholesale, and foodservice customers. The company was founded in 1983 and is headquartered in Oxnard, California.
| Employees | 3100 |
| Beta | 0.63 |
| Sales or Revenue | $1.39B |
| 5Y Sales Change% | 0.6% |
| Fiscal Year Ends | October |
| Sector | Consumer Defensive |
| Industry | Food Distribution |