Mission Produce, Inc. (AVO) stock declined over -3.14%, trading at $12.63 on NASDAQ, down from the previous close of $13.04. The stock opened at $12.99, fluctuating between $12.63 and $13.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 12.93 | 13.10 | 12.63 | 12.63 | 879.95K |
| Jul 20, 2026 | 13.53 | 13.59 | 13.01 | 13.04 | 713.09K |
| Jul 17, 2026 | 13.70 | 13.97 | 13.42 | 13.59 | 764.19K |
| Jul 16, 2026 | 13.20 | 13.73 | 13.20 | 13.70 | 954.53K |
| Jul 15, 2026 | 13.24 | 13.41 | 12.95 | 13.25 | 1.12M |
| Jul 14, 2026 | 13.25 | 13.62 | 13.07 | 13.36 | 1.07M |
| Jul 13, 2026 | 13.47 | 13.70 | 13.26 | 13.27 | 983.86K |
| Jul 10, 2026 | 13.48 | 13.80 | 13.27 | 13.33 | 1.06M |
| Jul 09, 2026 | 13.63 | 13.63 | 13.03 | 13.35 | 2.07M |
| Jul 08, 2026 | 13.50 | 13.57 | 13.28 | 13.50 | 1.97M |
| Jul 07, 2026 | 13.34 | 13.48 | 13.00 | 13.45 | 1.78M |
| Jul 06, 2026 | 12.50 | 13.30 | 12.41 | 13.29 | 1.91M |
| Jul 02, 2026 | 12.55 | 12.73 | 12.46 | 12.49 | 1.19M |
| Jul 01, 2026 | 12.17 | 12.53 | 12.03 | 12.44 | 1.19M |
| Jun 30, 2026 | 11.98 | 12.13 | 11.66 | 11.79 | 1.51M |
| Jun 29, 2026 | 12.14 | 12.25 | 11.92 | 12.06 | 1.22M |
| Jun 26, 2026 | 11.98 | 12.30 | 11.81 | 12.26 | 2.2M |
| Jun 25, 2026 | 12.07 | 12.20 | 11.80 | 11.85 | 1.46M |
| Jun 24, 2026 | 11.91 | 12.37 | 11.85 | 12.18 | 1.68M |
| Jun 23, 2026 | 11.45 | 11.74 | 11.23 | 11.71 | 1.44M |
Mission Produce, Inc. is a prominent global entity that oversees the entire avocado value chain, from cultivation and processing to packaging and ultimate distribution across the United States and internationally. The company operates through two distinct segments: International Farming and Marketing and Distribution. Beyond its core operations, it provides additional value-added services such as fruit ripening, customized packaging solutions, and efficient logistical management. The firm caters to a broad clientele, encompassing retailers, wholesalers, and the foodservice sector. Founded in 1983, its headquarters are located in Oxnard, California.
| Employees | 3800 |
| Beta | 0.49 |
| Sales or Revenue | $1.39B |
| 5Y Sales Change% | 0.6% |
| Fiscal Year Ends | October |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep