© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mission Produce, Inc. (AVO) stock surged +0.88%, trading at $12.68 on NASDAQ, up from the previous close of $12.57. The stock opened at $12.61, fluctuating between $12.48 and $12.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 12.49 | 12.73 | 12.48 | 12.68 | 457.59K |
| Sep 03, 2026 | 12.79 | 12.80 | 12.49 | 12.57 | 530.9K |
| Sep 02, 2026 | 12.87 | 12.87 | 12.62 | 12.77 | 464.78K |
| Sep 01, 2026 | 12.72 | 12.82 | 12.64 | 12.82 | 444.2K |
| Aug 31, 2026 | 12.70 | 12.98 | 12.61 | 12.72 | 705.62K |
| Aug 28, 2026 | 12.52 | 12.86 | 12.42 | 12.77 | 397.74K |
| Aug 27, 2026 | 12.74 | 12.82 | 12.33 | 12.52 | 767.88K |
| Aug 26, 2026 | 13.01 | 13.17 | 12.90 | 12.95 | 466.16K |
| Aug 25, 2026 | 13.12 | 13.13 | 12.75 | 13.03 | 490.09K |
| Aug 24, 2026 | 13.37 | 13.64 | 13.06 | 13.13 | 538.49K |
| Aug 21, 2026 | 13.31 | 13.44 | 13.25 | 13.29 | 409.05K |
| Aug 20, 2026 | 13.10 | 13.35 | 13.05 | 13.24 | 352.22K |
| Aug 19, 2026 | 13.18 | 13.48 | 13.17 | 13.22 | 451.96K |
| Aug 18, 2026 | 13.01 | 13.22 | 12.99 | 13.07 | 402.59K |
| Aug 17, 2026 | 12.93 | 13.14 | 12.75 | 12.95 | 389.36K |
| Aug 14, 2026 | 13.02 | 13.16 | 12.92 | 13.06 | 339.55K |
| Aug 13, 2026 | 12.87 | 13.10 | 12.81 | 13.03 | 338.32K |
| Aug 12, 2026 | 12.89 | 12.99 | 12.67 | 12.74 | 744.92K |
| Aug 11, 2026 | 13.05 | 13.20 | 12.90 | 12.90 | 668.52K |
| Aug 10, 2026 | 13.20 | 13.33 | 12.94 | 13.15 | 894.71K |
Mission Produce, Inc. is a prominent global entity that oversees the entire avocado value chain, from cultivation and processing to packaging and ultimate distribution across the United States and internationally. The company operates through two distinct segments: International Farming and Marketing and Distribution. Beyond its core operations, it provides additional value-added services such as fruit ripening, customized packaging solutions, and efficient logistical management. The firm caters to a broad clientele, encompassing retailers, wholesalers, and the foodservice sector. Founded in 1983, its headquarters are located in Oxnard, California.
| Employees | 3800 |
| Beta | 0.48 |
| Sales or Revenue | $1.39B |
| 5Y Sales Change% | 0.6% |
| Fiscal Year Ends | October |
| Sector | Consumer Defensive |
| Industry | Food Distribution |