Mission Produce, Inc. (AVO) stock surged +1.01%, trading at $14.03 on NASDAQ, up from the previous close of $13.89. The stock opened at $13.87, fluctuating between $13.84 and $14.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 13.87 | 14.15 | 13.85 | 14.03 | 607.88K |
| Feb 05, 2026 | 13.81 | 13.95 | 13.68 | 13.89 | 812.9K |
| Feb 04, 2026 | 13.70 | 14.12 | 13.65 | 13.67 | 1.15M |
| Feb 03, 2026 | 13.37 | 13.63 | 12.96 | 13.52 | 1.05M |
| Feb 02, 2026 | 13.47 | 13.63 | 13.34 | 13.43 | 532.49K |
| Jan 30, 2026 | 13.27 | 13.48 | 13.12 | 13.46 | 492.35K |
| Jan 29, 2026 | 13.33 | 13.40 | 13.14 | 13.29 | 598.71K |
| Jan 28, 2026 | 13.66 | 13.77 | 13.27 | 13.31 | 586.04K |
| Jan 27, 2026 | 13.51 | 13.53 | 13.29 | 13.46 | 753.5K |
| Jan 26, 2026 | 13.62 | 13.72 | 13.42 | 13.57 | 1.01M |
| Jan 23, 2026 | 13.52 | 13.77 | 12.99 | 13.46 | 1.3M |
| Jan 22, 2026 | 13.31 | 14.23 | 13.28 | 13.46 | 2.87M |
| Jan 21, 2026 | 13.02 | 13.12 | 12.61 | 13.12 | 1.79M |
| Jan 20, 2026 | 12.35 | 12.59 | 12.21 | 12.55 | 1.22M |
| Jan 16, 2026 | 12.27 | 12.53 | 11.89 | 12.44 | 1.97M |
| Jan 15, 2026 | 11.70 | 12.29 | 10.37 | 12.29 | 4.15M |
| Jan 14, 2026 | 12.56 | 12.73 | 12.56 | 12.70 | 352.37K |
| Jan 13, 2026 | 12.47 | 12.62 | 12.46 | 12.56 | 245.43K |
| Jan 12, 2026 | 12.24 | 12.67 | 12.21 | 12.51 | 490.75K |
| Jan 09, 2026 | 12.07 | 12.25 | 11.98 | 12.21 | 354.22K |
Mission Produce, Inc. engages in sourcing, producing, packaging, and distributing avocados in the United States and internationally. The company operates through two segments, Marketing and Distribution, and International Farming. It also provides value-added services, including ripening, bagging, custom packing, and logistical management. The company serves retail, wholesale, and foodservice customers. The company was founded in 1983 and is headquartered in Oxnard, California.
| Employees | 3100 |
| Beta | 0.56 |
| Sales or Revenue | $1.39B |
| 5Y Sales Change% | 0.6% |
| Fiscal Year Ends | October |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep