CCH Holdings Ltd Ordinary Shares (CCHH) stock declined over -3.39%, trading at $0.37 on NASDAQ, down from the previous close of $0.38. The stock opened at $0.38, fluctuating between $0.37 and $0.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 64.93K |
| Jun 04, 2026 | 0.41 | 0.42 | 0.38 | 0.38 | 61.43K |
| Jun 03, 2026 | 0.44 | 0.44 | 0.40 | 0.40 | 60.76K |
| Jun 01, 2026 | 0.48 | 0.48 | 0.46 | 0.46 | 63.01K |
| May 29, 2026 | 0.47 | 0.50 | 0.46 | 0.48 | 46.16K |
| May 28, 2026 | 0.45 | 0.49 | 0.45 | 0.46 | 98.67K |
| May 27, 2026 | 0.49 | 0.49 | 0.45 | 0.46 | 233.3K |
| May 26, 2026 | 0.50 | 0.51 | 0.49 | 0.50 | 157.36K |
| May 22, 2026 | 0.41 | 0.52 | 0.41 | 0.49 | 218.47K |
| May 21, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 28.16K |
| May 20, 2026 | 0.41 | 0.42 | 0.39 | 0.41 | 28.86K |
| May 19, 2026 | 0.38 | 0.42 | 0.38 | 0.42 | 62.97K |
| May 18, 2026 | 0.40 | 0.41 | 0.38 | 0.38 | 49.67K |
| May 15, 2026 | 0.40 | 0.42 | 0.39 | 0.39 | 30.7K |
| May 14, 2026 | 0.41 | 0.42 | 0.39 | 0.41 | 61.38K |
| May 13, 2026 | 0.40 | 0.41 | 0.38 | 0.39 | 140.34K |
| May 12, 2026 | 0.40 | 0.43 | 0.40 | 0.42 | 87.59K |
| May 11, 2026 | 0.42 | 0.43 | 0.40 | 0.40 | 79K |
| May 08, 2026 | 0.48 | 0.48 | 0.43 | 0.43 | 26.14K |
| May 07, 2026 | 0.48 | 0.48 | 0.45 | 0.45 | 33.46K |
Operates chain restaurants in Taiwan and Japan; also manufactures ready-to-eat meals, sells food & beverage products, and operates multiple restaurant brands (e.g. Sanshang Qiaofu, Napoli, Tonkatsu, Don Mono, Pin Chuan Lan, BANCO, 33 Fried Chicken, Tiger Dumplings).
| Employees | 190 |
| Beta | -0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep