© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CCH Holdings Ltd Ordinary Shares (CCHH) stock surged +50.62%, trading at $0.57 on NASDAQ, up from the previous close of $0.38. The stock opened at $0.65, fluctuating between $0.53 and $0.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 0.65 | 0.72 | 0.53 | 0.57 | 111.22M |
| Feb 05, 2026 | 0.39 | 0.44 | 0.38 | 0.38 | 305.87K |
| Feb 04, 2026 | 0.38 | 0.42 | 0.38 | 0.38 | 171.22K |
| Feb 03, 2026 | 0.43 | 0.46 | 0.36 | 0.39 | 419.6K |
| Feb 02, 2026 | 0.48 | 0.48 | 0.41 | 0.42 | 458.29K |
| Jan 30, 2026 | 0.48 | 0.51 | 0.46 | 0.46 | 228.03K |
| Jan 29, 2026 | 0.48 | 0.51 | 0.47 | 0.48 | 283.79K |
| Jan 28, 2026 | 0.50 | 0.52 | 0.49 | 0.49 | 253.87K |
| Jan 27, 2026 | 0.50 | 0.53 | 0.49 | 0.49 | 216.59K |
| Jan 26, 2026 | 0.50 | 0.52 | 0.48 | 0.48 | 841.37K |
| Jan 23, 2026 | 0.61 | 0.62 | 0.58 | 0.59 | 361.66K |
| Jan 22, 2026 | 0.60 | 0.66 | 0.59 | 0.60 | 1.24M |
| Jan 21, 2026 | 0.61 | 0.70 | 0.57 | 0.61 | 4.12M |
| Jan 20, 2026 | 0.67 | 0.85 | 0.56 | 0.57 | 78.48M |
| Jan 16, 2026 | 0.46 | 0.47 | 0.44 | 0.45 | 118.34K |
| Jan 15, 2026 | 0.41 | 0.46 | 0.41 | 0.44 | 285.99K |
| Jan 14, 2026 | 0.46 | 0.48 | 0.42 | 0.42 | 284.44K |
| Jan 13, 2026 | 0.49 | 0.50 | 0.47 | 0.47 | 238.78K |
| Jan 12, 2026 | 0.50 | 0.52 | 0.49 | 0.49 | 301.85K |
| Jan 09, 2026 | 0.50 | 0.53 | 0.50 | 0.51 | 257.17K |
Operates chain restaurants in Taiwan and Japan; also manufactures ready-to-eat meals, sells food & beverage products, and operates multiple restaurant brands (e.g. Sanshang Qiaofu, Napoli, Tonkatsu, Don Mono, Pin Chuan Lan, BANCO, 33 Fried Chicken, Tiger Dumplings).
| Employees | 190 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Food Distribution |