The Andersons, Inc. (ANDE) stock declined over -3.24%, trading at $78.25 on NASDAQ, down from the previous close of $80.87. The stock opened at $80.37, fluctuating between $77.67 and $81.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 80.74 | 81.49 | 77.59 | 78.25 | 319.13K |
| Jul 22, 2026 | 78.26 | 81.17 | 78.26 | 80.87 | 371.67K |
| Jul 21, 2026 | 77.69 | 78.33 | 77.21 | 77.85 | 388.72K |
| Jul 20, 2026 | 79.07 | 79.07 | 77.58 | 77.58 | 215.14K |
| Jul 17, 2026 | 76.86 | 79.26 | 76.29 | 79.24 | 252.96K |
| Jul 16, 2026 | 75.29 | 77.12 | 75.29 | 76.20 | 322.97K |
| Jul 15, 2026 | 74.78 | 75.59 | 74.47 | 75.20 | 208.88K |
| Jul 14, 2026 | 75.79 | 75.85 | 74.80 | 74.92 | 266.2K |
| Jul 13, 2026 | 72.69 | 75.44 | 72.37 | 74.79 | 288.7K |
| Jul 10, 2026 | 70.63 | 72.50 | 70.46 | 72.21 | 250.4K |
| Jul 09, 2026 | 71.54 | 72.36 | 70.89 | 70.99 | 374.65K |
| Jul 08, 2026 | 68.82 | 72.10 | 68.82 | 72.05 | 638.57K |
| Jul 07, 2026 | 68.04 | 69.00 | 67.42 | 68.00 | 255.93K |
| Jul 06, 2026 | 65.89 | 67.76 | 65.85 | 67.51 | 272.92K |
| Jul 02, 2026 | 67.39 | 68.12 | 66.18 | 66.30 | 243.47K |
| Jul 01, 2026 | 68.20 | 68.28 | 66.94 | 67.37 | 228.08K |
| Jun 30, 2026 | 69.41 | 70.19 | 68.35 | 68.40 | 303.61K |
| Jun 29, 2026 | 70.64 | 71.31 | 67.36 | 68.78 | 462.11K |
| Jun 26, 2026 | 71.27 | 71.89 | 70.17 | 71.08 | 897.51K |
| Jun 25, 2026 | 70.70 | 71.33 | 69.83 | 71.15 | 188.67K |
The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.
| Employees | 2137 |
| Beta | 0.66 |
| Sales or Revenue | $14.75B |
| 5Y Sales Change% | 3.054% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep