© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vistra Corp. (VST) stock surged +3.52%, trading at $170.12 on NYSE, up from the previous close of $164.33. The stock opened at $165.75, fluctuating between $165.50 and $173.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 165.75 | 173.00 | 165.50 | 170.12 | 3.64M |
| Mar 17, 2026 | 162.81 | 165.46 | 162.12 | 164.33 | 2.06M |
| Mar 16, 2026 | 161.00 | 163.50 | 160.11 | 161.99 | 2.75M |
| Mar 13, 2026 | 161.76 | 165.24 | 157.73 | 158.95 | 3.67M |
| Mar 12, 2026 | 157.08 | 163.20 | 156.70 | 159.58 | 4.04M |
| Mar 11, 2026 | 163.60 | 163.99 | 155.15 | 159.16 | 6.06M |
| Mar 10, 2026 | 165.36 | 168.79 | 164.31 | 164.40 | 4.1M |
| Mar 09, 2026 | 155.90 | 164.63 | 155.00 | 163.62 | 3.82M |
| Mar 06, 2026 | 164.45 | 168.38 | 158.30 | 158.65 | 5.61M |
| Mar 03, 2026 | 161.69 | 163.53 | 152.98 | 161.70 | 6.57M |
| Mar 02, 2026 | 170.20 | 176.52 | 165.83 | 165.99 | 5.11M |
| Feb 27, 2026 | 175.00 | 178.31 | 170.89 | 173.89 | 5.34M |
| Feb 26, 2026 | 171.36 | 177.23 | 164.11 | 176.82 | 7.65M |
| Feb 25, 2026 | 172.38 | 175.94 | 170.08 | 175.36 | 4.76M |
| Feb 24, 2026 | 167.28 | 171.68 | 162.88 | 171.62 | 4.36M |
| Feb 23, 2026 | 170.64 | 171.84 | 165.21 | 167.80 | 4.12M |
| Feb 20, 2026 | 172.30 | 173.50 | 169.00 | 171.40 | 3.87M |
| Feb 19, 2026 | 169.91 | 172.57 | 168.25 | 172.50 | 3.15M |
| Feb 18, 2026 | 174.01 | 175.50 | 169.61 | 170.57 | 3.61M |
| Feb 17, 2026 | 170.88 | 176.65 | 169.95 | 173.68 | 4.64M |
Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company. The company operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. It retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. The company is also involved in the electricity generation, wholesale energy purchases and sales, commodity risk management, fuel production, and fuel logistics management activities. It serves approximately 4.3 million customers with a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
| Employees | 6850 |
| Beta | 1.45 |
| Sales or Revenue | $14.78B |
| 5Y Sales Change% | 1.146% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Independent Power Producers |