Vistra Corp. (VST) stock declined over -1.56%, trading at $139.68 on NYSE, down from the previous close of $141.90. The stock opened at $139.78, fluctuating between $137.83 and $141.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 139.78 | 141.09 | 137.81 | 139.68 | 6.59M |
| May 14, 2026 | 141.38 | 143.29 | 139.92 | 141.90 | 5.09M |
| May 13, 2026 | 146.28 | 146.28 | 139.51 | 142.61 | 6.34M |
| May 12, 2026 | 149.49 | 150.32 | 145.66 | 146.87 | 4.85M |
| May 11, 2026 | 148.00 | 152.75 | 146.28 | 152.05 | 5.35M |
| May 08, 2026 | 155.00 | 155.00 | 146.98 | 147.72 | 7.96M |
| May 07, 2026 | 163.04 | 168.39 | 153.77 | 153.95 | 7.8M |
| May 06, 2026 | 161.50 | 162.99 | 156.60 | 158.29 | 7.39M |
| May 05, 2026 | 163.00 | 163.80 | 159.80 | 160.38 | 3.54M |
| May 04, 2026 | 157.69 | 162.38 | 157.44 | 160.85 | 4.19M |
| Apr 30, 2026 | 156.29 | 159.63 | 155.73 | 157.84 | 3.95M |
| Apr 29, 2026 | 160.86 | 161.14 | 153.08 | 153.79 | 4.96M |
| Apr 28, 2026 | 162.50 | 163.32 | 158.72 | 161.12 | 5.1M |
| Apr 27, 2026 | 165.00 | 168.42 | 158.74 | 166.58 | 4.51M |
| Apr 23, 2026 | 155.96 | 158.87 | 154.50 | 156.85 | 3.25M |
| Apr 22, 2026 | 157.80 | 159.08 | 154.92 | 155.79 | 2.63M |
| Apr 21, 2026 | 160.76 | 161.10 | 154.13 | 154.91 | 3.71M |
| Apr 20, 2026 | 163.05 | 164.05 | 158.32 | 159.60 | 2.91M |
| Apr 17, 2026 | 166.26 | 168.49 | 162.26 | 163.46 | 4.1M |
| Apr 16, 2026 | 164.57 | 166.92 | 162.61 | 165.53 | 3.11M |
Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company. The company operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. It retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. The company is also involved in the electricity generation, wholesale energy purchases and sales, commodity risk management, fuel production, and fuel logistics management activities. It serves approximately 4.3 million customers with a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
| Employees | 6850 |
| Beta | 1.45 |
| Sales or Revenue | $14.78B |
| 5Y Sales Change% | 1.146% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Independent Power Producers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep