© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vistra Corp. (VST) stock surged +0.52%, trading at $138.08 on NYSE, up from the previous close of $137.37. The stock opened at $136.28, fluctuating between $134.90 and $139.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 136.50 | 139.28 | 134.90 | 138.08 | 4.25M |
| Aug 31, 2026 | 136.79 | 137.94 | 135.62 | 137.37 | 4.1M |
| Aug 28, 2026 | 140.89 | 141.10 | 136.61 | 137.09 | 3.04M |
| Aug 27, 2026 | 142.00 | 142.51 | 138.45 | 139.81 | 2.89M |
| Aug 26, 2026 | 139.40 | 144.03 | 139.30 | 140.03 | 3.27M |
| Aug 25, 2026 | 138.37 | 140.26 | 137.39 | 139.03 | 3.89M |
| Aug 24, 2026 | 135.88 | 137.20 | 134.50 | 135.66 | 4.73M |
| Aug 21, 2026 | 139.99 | 140.32 | 136.18 | 136.21 | 4.91M |
| Aug 20, 2026 | 142.70 | 143.50 | 138.33 | 138.94 | 3.72M |
| Aug 19, 2026 | 140.74 | 142.77 | 138.13 | 142.70 | 4.28M |
| Aug 18, 2026 | 144.50 | 145.54 | 138.77 | 140.52 | 4.29M |
| Aug 17, 2026 | 149.37 | 149.86 | 145.21 | 146.11 | 4.02M |
| Aug 14, 2026 | 146.90 | 150.18 | 146.13 | 148.13 | 3.01M |
| Aug 13, 2026 | 146.25 | 147.77 | 144.80 | 146.40 | 2.83M |
| Aug 12, 2026 | 149.00 | 149.38 | 145.30 | 146.68 | 2.63M |
| Aug 11, 2026 | 144.54 | 146.90 | 143.11 | 144.92 | 3.34M |
| Aug 10, 2026 | 141.91 | 144.86 | 141.05 | 142.87 | 4.51M |
| Aug 07, 2026 | 138.62 | 142.69 | 134.75 | 140.59 | 7.83M |
| Aug 06, 2026 | 142.00 | 143.02 | 140.14 | 141.38 | 5.27M |
| Aug 05, 2026 | 143.90 | 145.50 | 140.17 | 140.58 | 6.05M |
Vistra Corp., along with its various holdings, functions as a unified entity primarily engaged in retail electricity supply and power generation. The company organizes its operations across six distinct segments: Retail, Texas, East, West, Sunset, and Asset Closure. It directly provides electricity and natural gas to residential, commercial, and industrial clients throughout 20 U.S. states and the District of Columbia. Beyond its retail endeavors, Vistra also participates in generating electricity, facilitating wholesale energy transactions, managing commodity-related risks, producing fuel, and overseeing fuel logistics. With approximately 4.3 million customers, Vistra commands an impressive generation capacity of about 38,700 megawatts. This capacity is sustained by a diverse portfolio of facilities, including those powered by natural gas, nuclear energy, coal, solar, and advanced battery energy storage systems. The enterprise, initially known as Vistra Energy Corp., adopted its current name, Vistra Corp., in July 2020. Tracing its origins back to 1882, Vistra Corp. maintains its corporate headquarters in Irving, Texas.
| Employees | 6390 |
| Beta | 1.43 |
| Sales or Revenue | $14.78B |
| 5Y Sales Change% | 1.146% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Independent Power Producers |