© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vistra Corp. (VST) stock declined over -4.79%, trading at $152.56 on NYSE, down from the previous close of $160.23. The stock opened at $157.87, fluctuating between $148.52 and $158.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 157.87 | 158.10 | 148.52 | 152.56 | 7M |
| Jul 15, 2026 | 162.50 | 166.94 | 157.94 | 160.23 | 5.5M |
| Jul 14, 2026 | 161.00 | 168.21 | 157.03 | 158.43 | 5.31M |
| Jul 13, 2026 | 157.65 | 159.43 | 156.20 | 158.12 | 3.6M |
| Jul 10, 2026 | 157.55 | 160.02 | 157.05 | 158.86 | 2.68M |
| Jul 09, 2026 | 159.01 | 161.18 | 157.45 | 157.98 | 2.9M |
| Jul 08, 2026 | 153.99 | 156.49 | 151.32 | 154.82 | 3.27M |
| Jul 07, 2026 | 156.13 | 159.41 | 154.01 | 155.73 | 3.02M |
| Jul 06, 2026 | 152.47 | 157.24 | 152.01 | 157.22 | 3.35M |
| Jul 02, 2026 | 153.95 | 156.24 | 148.50 | 151.05 | 4.21M |
| Jul 01, 2026 | 156.00 | 157.32 | 151.05 | 153.16 | 5.05M |
| Jun 30, 2026 | 162.58 | 165.45 | 156.51 | 158.63 | 4.13M |
| Jun 29, 2026 | 163.70 | 165.60 | 161.02 | 162.38 | 2.79M |
| Jun 26, 2026 | 165.86 | 167.93 | 163.19 | 163.49 | 5.35M |
| Jun 25, 2026 | 166.91 | 171.35 | 166.01 | 167.77 | 3.57M |
| Jun 24, 2026 | 163.03 | 165.64 | 159.88 | 162.87 | 3.09M |
| Jun 23, 2026 | 160.08 | 165.83 | 159.14 | 162.39 | 3.75M |
| Jun 22, 2026 | 163.51 | 170.50 | 162.90 | 167.26 | 4.95M |
| Jun 18, 2026 | 162.09 | 170.34 | 160.03 | 163.75 | 7.91M |
| Jun 17, 2026 | 158.57 | 162.44 | 157.21 | 158.83 | 4.2M |
Vistra Corp., along with its various holdings, functions as a unified entity primarily engaged in retail electricity supply and power generation. The company organizes its operations across six distinct segments: Retail, Texas, East, West, Sunset, and Asset Closure. It directly provides electricity and natural gas to residential, commercial, and industrial clients throughout 20 U.S. states and the District of Columbia. Beyond its retail endeavors, Vistra also participates in generating electricity, facilitating wholesale energy transactions, managing commodity-related risks, producing fuel, and overseeing fuel logistics. With approximately 4.3 million customers, Vistra commands an impressive generation capacity of about 38,700 megawatts. This capacity is sustained by a diverse portfolio of facilities, including those powered by natural gas, nuclear energy, coal, solar, and advanced battery energy storage systems. The enterprise, initially known as Vistra Energy Corp., adopted its current name, Vistra Corp., in July 2020. Tracing its origins back to 1882, Vistra Corp. maintains its corporate headquarters in Irving, Texas.
| Employees | 6850 |
| Beta | 1.41 |
| Sales or Revenue | $14.78B |
| 5Y Sales Change% | 1.146% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Independent Power Producers |