Vistra Corp. (VST) stock surged +1.84%, trading at $159.69 on NYSE, up from the previous close of $156.81. The stock opened at $159.01, fluctuating between $153.77 and $161.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 161.27 | 166.00 | 156.25 | 156.81 | 7.56M |
| Jan 16, 2026 | 167.55 | 171.12 | 163.01 | 166.60 | 13.19M |
| Jan 15, 2026 | 173.00 | 182.56 | 171.68 | 180.18 | 7.01M |
| Jan 14, 2026 | 169.39 | 171.18 | 166.05 | 168.97 | 3.87M |
| Jan 13, 2026 | 174.00 | 175.45 | 170.82 | 171.42 | 5.41M |
| Jan 12, 2026 | 164.67 | 176.74 | 164.08 | 172.58 | 7.15M |
| Jan 09, 2026 | 174.33 | 174.74 | 165.88 | 166.37 | 14.27M |
| Jan 08, 2026 | 155.25 | 155.80 | 149.19 | 150.60 | 6.84M |
| Jan 07, 2026 | 168.65 | 168.65 | 153.54 | 154.60 | 9.37M |
| Jan 06, 2026 | 169.00 | 172.61 | 163.78 | 169.53 | 6.56M |
| Jan 05, 2026 | 169.37 | 171.66 | 160.19 | 162.93 | 4.12M |
| Jan 02, 2026 | 163.89 | 169.28 | 163.89 | 165.23 | 3.83M |
| Dec 31, 2025 | 162.89 | 164.50 | 161.22 | 161.33 | 1.82M |
| Dec 30, 2025 | 162.00 | 163.06 | 161.06 | 162.62 | 2.19M |
| Dec 29, 2025 | 161.00 | 164.20 | 159.92 | 161.84 | 2.71M |
| Dec 26, 2025 | 161.67 | 163.00 | 160.35 | 161.67 | 2.31M |
| Dec 24, 2025 | 160.99 | 162.59 | 159.77 | 161.96 | 1.34M |
| Dec 23, 2025 | 161.57 | 163.70 | 160.13 | 161.67 | 3.76M |
| Dec 22, 2025 | 164.00 | 164.31 | 160.85 | 161.57 | 4.01M |
| Dec 19, 2025 | 166.70 | 171.41 | 162.70 | 163.03 | 7.12M |
Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company. The company operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. It retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. The company is also involved in the electricity generation, wholesale energy purchases and sales, commodity risk management, fuel production, and fuel logistics management activities. It serves approximately 4.3 million customers with a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
| Employees | 6850 |
| Beta | 1.42 |
| Sales or Revenue | $14.78B |
| 5Y Sales Change% | 1.146% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Independent Power Producers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep