© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Oklo Inc. (OKLO) stock declined over -0.82%, trading at $52.33 on NYSE, down from the previous close of $52.76. The stock opened at $53.42, fluctuating between $50.76 and $53.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 53.09 | 53.23 | 50.76 | 52.33 | 7.23M |
| Jun 29, 2026 | 51.40 | 53.58 | 50.51 | 52.76 | 9.04M |
| Jun 26, 2026 | 50.00 | 51.35 | 49.56 | 50.00 | 22.76M |
| Jun 25, 2026 | 55.56 | 55.80 | 50.43 | 51.01 | 9.63M |
| Jun 24, 2026 | 56.69 | 56.69 | 52.87 | 54.06 | 9.33M |
| Jun 23, 2026 | 55.88 | 61.30 | 55.39 | 57.19 | 9.24M |
| Jun 22, 2026 | 59.17 | 59.88 | 57.25 | 58.40 | 8.05M |
| Jun 18, 2026 | 59.83 | 63.00 | 58.56 | 61.17 | 14.12M |
| Jun 17, 2026 | 57.02 | 61.69 | 56.83 | 58.82 | 10.31M |
| Jun 16, 2026 | 59.94 | 61.95 | 57.33 | 57.45 | 8.71M |
| Jun 15, 2026 | 60.48 | 61.98 | 59.81 | 60.74 | 9.52M |
| Jun 12, 2026 | 58.05 | 58.58 | 55.88 | 57.49 | 7.88M |
| Jun 11, 2026 | 54.15 | 58.23 | 53.85 | 57.86 | 10.33M |
| Jun 10, 2026 | 55.43 | 57.88 | 53.83 | 54.02 | 8.16M |
| Jun 09, 2026 | 59.01 | 59.88 | 53.01 | 56.48 | 12.34M |
| Jun 08, 2026 | 60.10 | 60.35 | 58.00 | 58.94 | 8.86M |
| Jun 05, 2026 | 64.80 | 64.81 | 56.63 | 58.09 | 18.32M |
| Jun 04, 2026 | 64.51 | 66.57 | 63.33 | 65.39 | 11.54M |
| Jun 03, 2026 | 70.72 | 70.72 | 64.05 | 65.21 | 22.24M |
| Jun 01, 2026 | 65.90 | 70.60 | 64.57 | 66.89 | 18.34M |
Oklo Inc. develops advanced fission power plants to provide clean, reliable, and affordable energy at scale to customers in the United States. The company’s primary offering is the Aurora powerhouse, which is designed to produce between 15 and up to 75 megawatts of electricity. The company is also commercializing nuclear fuel recycling, fuel fabrication technology that can convert used nuclear fuel into usable fuel for its reactors, and the production of radioisotopes. The company has a strategic partnership with Blykalla AB for the development of advanced nuclear reactor technology and its commercialization. The company was formerly known as AltC Acquisition Corp. and changed its name to Oklo Inc. in May 2024. Oklo Inc. was founded in 2013 and is headquartered in Santa Clara, California.
| Employees | 210 |
| Beta | 1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Machinery |