© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Oklo Inc. (OKLO) stock surged +11.54%, trading at $44.27 on NYSE, up from the previous close of $39.69. The stock opened at $40.76, fluctuating between $40.06 and $44.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 40.76 | 44.85 | 40.06 | 44.27 | 13.85M |
| Aug 24, 2026 | 41.14 | 41.30 | 39.42 | 39.69 | 7.57M |
| Aug 21, 2026 | 42.04 | 43.68 | 41.39 | 42.09 | 6.47M |
| Aug 20, 2026 | 42.30 | 42.83 | 40.77 | 41.66 | 6.3M |
| Aug 19, 2026 | 41.15 | 43.02 | 40.30 | 42.94 | 7.65M |
| Aug 18, 2026 | 42.07 | 42.99 | 41.17 | 41.36 | 7.69M |
| Aug 17, 2026 | 44.10 | 44.66 | 43.50 | 43.88 | 6.12M |
| Aug 14, 2026 | 46.51 | 47.26 | 44.32 | 44.38 | 7.93M |
| Aug 13, 2026 | 44.92 | 47.72 | 44.38 | 46.45 | 9.13M |
| Aug 12, 2026 | 47.92 | 48.19 | 44.51 | 45.13 | 8.32M |
| Aug 11, 2026 | 45.00 | 47.41 | 44.27 | 47.01 | 10.33M |
| Aug 10, 2026 | 47.23 | 47.45 | 44.13 | 44.49 | 14.16M |
| Aug 07, 2026 | 44.29 | 49.48 | 43.85 | 48.42 | 20.93M |
| Aug 06, 2026 | 43.34 | 44.03 | 41.60 | 42.19 | 10.69M |
| Aug 05, 2026 | 43.03 | 44.16 | 42.42 | 42.99 | 5.11M |
| Aug 04, 2026 | 42.11 | 44.24 | 41.70 | 43.33 | 8.57M |
| Aug 03, 2026 | 38.80 | 42.05 | 38.01 | 41.22 | 8.44M |
| Jul 31, 2026 | 42.04 | 42.48 | 38.83 | 38.83 | 8.76M |
| Jul 30, 2026 | 38.15 | 41.57 | 37.60 | 41.09 | 9.97M |
| Jul 29, 2026 | 38.99 | 39.45 | 36.61 | 36.84 | 8.42M |
Oklo Inc. develops advanced fission power plants to provide clean, reliable, and affordable energy at scale to customers in the United States. The company’s primary offering is the Aurora powerhouse, which is designed to produce between 15 and up to 75 megawatts of electricity. The company is also commercializing nuclear fuel recycling, fuel fabrication technology that can convert used nuclear fuel into usable fuel for its reactors, and the production of radioisotopes. The company has a strategic partnership with Blykalla AB for the development of advanced nuclear reactor technology and its commercialization. The company was formerly known as AltC Acquisition Corp. and changed its name to Oklo Inc. in May 2024. Oklo Inc. was founded in 2013 and is headquartered in Santa Clara, California.
| Employees | 215 |
| Beta | 1.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Independent Power Producers |