© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Oklo Inc. (OKLO) stock surged +1.36%, trading at $64.21 on NYSE, up from the previous close of $63.35. The stock opened at $67.61, fluctuating between $60.81 and $68.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 67.61 | 68.76 | 60.81 | 64.21 | 18.22M |
| Apr 14, 2026 | 59.09 | 61.61 | 56.22 | 58.58 | 18.02M |
| Apr 13, 2026 | 49.00 | 53.96 | 48.10 | 53.94 | 8.29M |
| Apr 10, 2026 | 48.86 | 52.15 | 48.55 | 50.25 | 7.14M |
| Apr 09, 2026 | 49.53 | 50.36 | 47.40 | 47.75 | 5.9M |
| Apr 08, 2026 | 50.52 | 51.38 | 48.00 | 50.21 | 8.5M |
| Apr 07, 2026 | 47.40 | 47.94 | 44.91 | 46.59 | 6.32M |
| Apr 06, 2026 | 48.10 | 49.85 | 47.98 | 48.76 | 4.89M |
| Apr 02, 2026 | 45.95 | 49.05 | 45.36 | 48.13 | 5.49M |
| Apr 01, 2026 | 51.08 | 51.85 | 47.92 | 48.07 | 7.98M |
| Mar 31, 2026 | 46.02 | 50.00 | 45.60 | 49.59 | 9.3M |
| Mar 30, 2026 | 50.94 | 51.97 | 44.88 | 45.58 | 10.63M |
| Mar 27, 2026 | 51.52 | 52.64 | 50.15 | 50.23 | 6.33M |
| Mar 25, 2026 | 56.46 | 57.65 | 54.43 | 55.27 | 5.96M |
| Mar 24, 2026 | 55.46 | 56.08 | 53.33 | 54.96 | 7.31M |
| Mar 23, 2026 | 54.60 | 57.21 | 54.02 | 56.26 | 9.19M |
| Mar 20, 2026 | 54.57 | 57.32 | 52.75 | 53.97 | 12.44M |
| Mar 19, 2026 | 55.64 | 56.69 | 53.50 | 54.69 | 9.36M |
| Mar 18, 2026 | 60.19 | 61.75 | 56.68 | 56.70 | 11.82M |
| Mar 17, 2026 | 64.96 | 65.97 | 59.24 | 60.53 | 18.39M |
Oklo Inc. designs and develops fission power plants to provide reliable and commercial-scale energy to customers in the United States. It also provides used nuclear fuel recycling services. The company was founded in 2013 and is based in Santa Clara, California.
| Employees | 120 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Regulated Electric |