Oklo Inc. (OKLO) stock declined over -2.68%, trading at $87.52 on NYSE, down from the previous close of $89.93. The stock opened at $96.39, fluctuating between $86.02 and $100.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 90.84 | 97.00 | 88.93 | 89.93 | 12.47M |
| Jan 16, 2026 | 92.10 | 96.70 | 89.30 | 94.95 | 15.36M |
| Jan 15, 2026 | 97.80 | 99.29 | 91.38 | 91.45 | 11.15M |
| Jan 14, 2026 | 94.77 | 97.08 | 91.50 | 95.97 | 11.42M |
| Jan 13, 2026 | 105.75 | 107.60 | 96.60 | 97.09 | 11.03M |
| Jan 12, 2026 | 103.33 | 105.90 | 100.37 | 102.50 | 11.94M |
| Jan 09, 2026 | 114.35 | 115.72 | 104.03 | 105.31 | 33.79M |
| Jan 08, 2026 | 96.71 | 100.19 | 93.42 | 97.60 | 9.77M |
| Jan 07, 2026 | 93.60 | 100.69 | 92.81 | 97.60 | 13.27M |
| Jan 06, 2026 | 93.00 | 96.95 | 88.73 | 95.60 | 20.01M |
| Jan 05, 2026 | 81.65 | 90.85 | 80.40 | 89.34 | 19.64M |
| Jan 02, 2026 | 73.99 | 77.92 | 72.13 | 77.80 | 10.04M |
| Dec 31, 2025 | 71.42 | 72.32 | 70.86 | 71.76 | 6.91M |
| Dec 30, 2025 | 74.31 | 74.60 | 71.60 | 71.62 | 8.18M |
| Dec 29, 2025 | 74.80 | 78.48 | 73.76 | 74.09 | 8.42M |
| Dec 26, 2025 | 80.03 | 80.35 | 76.16 | 76.92 | 7.04M |
| Dec 24, 2025 | 80.49 | 81.31 | 78.64 | 81.31 | 5.2M |
| Dec 23, 2025 | 81.81 | 84.95 | 80.79 | 81.88 | 6.56M |
| Dec 22, 2025 | 85.78 | 85.83 | 80.14 | 83.44 | 10.97M |
| Dec 19, 2025 | 78.70 | 85.26 | 78.53 | 83.23 | 11.31M |
Oklo Inc. designs and develops fission power plants to provide reliable and commercial-scale energy to customers in the United States. It also provides used nuclear fuel recycling services. The company was founded in 2013 and is based in Santa Clara, California.
| Employees | 120 |
| Beta | 0.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep