© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kenon Holdings Ltd. (KEN) stock surged +1.42%, trading at $67.98 on NYSE, up from the previous close of $67.03. The stock opened at $67.32, fluctuating between $67.00 and $68.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 67.25 | 68.33 | 67.00 | 67.98 | 10.76K |
| Jan 20, 2026 | 67.03 | 67.96 | 66.87 | 67.03 | 20.31K |
| Jan 16, 2026 | 69.66 | 69.66 | 68.00 | 68.41 | 8.91K |
| Jan 15, 2026 | 68.75 | 69.62 | 68.63 | 69.28 | 10.65K |
| Jan 14, 2026 | 69.00 | 69.51 | 68.33 | 69.46 | 13.16K |
| Jan 13, 2026 | 69.76 | 69.76 | 69.18 | 69.50 | 12.87K |
| Jan 12, 2026 | 69.63 | 70.74 | 69.63 | 70.50 | 16.27K |
| Jan 09, 2026 | 68.75 | 69.50 | 68.75 | 69.49 | 13.73K |
| Jan 08, 2026 | 67.48 | 68.48 | 67.48 | 68.19 | 9.21K |
| Jan 07, 2026 | 68.40 | 68.57 | 67.73 | 68.05 | 10.13K |
| Jan 06, 2026 | 67.31 | 68.13 | 67.31 | 67.72 | 17.62K |
| Jan 05, 2026 | 68.33 | 69.71 | 68.33 | 69.34 | 18.53K |
| Jan 02, 2026 | 67.43 | 67.69 | 66.52 | 67.54 | 24.73K |
| Dec 31, 2025 | 66.64 | 67.02 | 65.87 | 66.31 | 7.39K |
| Dec 30, 2025 | 66.70 | 67.57 | 66.64 | 66.82 | 9.23K |
| Dec 29, 2025 | 65.42 | 67.00 | 65.42 | 66.69 | 18.99K |
| Dec 26, 2025 | 65.38 | 65.38 | 64.23 | 64.29 | 19.05K |
| Dec 24, 2025 | 66.07 | 66.65 | 66.07 | 66.60 | 8.19K |
| Dec 23, 2025 | 64.39 | 66.36 | 64.39 | 65.47 | 9.34K |
| Dec 22, 2025 | 64.34 | 64.85 | 64.16 | 64.73 | 11.28K |
Kenon Holdings Ltd., through its subsidiaries, operates as an owner, developer, and operator of power generation facilities in Israel, the United States, and internationally. It operates in four segments: OPC Israel, CPV Group, ZIM, and Quantum. The company engages in the generation and supply of electricity and energy; development, construction, and management of renewable energy and conventional natural gas-fired power plants; manufacture of automobiles; and provision of container liner shipping services. As of December 31, 2021, the company had an installed capacity of approximately 610 MW; and operated a fleet of 118 vessels. The company was incorporated in 2014 and is based in Singapore. Kenon Holdings Ltd. is a subsidiary of Ansonia Holdings Singapore B.V.
| Employees | 344 |
| Beta | 0.44 |
| Sales or Revenue | $691.80M |
| 5Y Sales Change% | 0.917% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Independent Power Producers |