Kenon Holdings Ltd. (KEN) stock declined over -1.36%, trading at $65.91 on NYSE, down from the previous close of $66.82. The stock opened at $65.74, fluctuating between $65.72 and $66.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 65.83 | 66.48 | 65.62 | 65.91 | 13.02K |
| Jul 16, 2026 | 67.39 | 67.87 | 66.66 | 66.82 | 24.24K |
| Jul 15, 2026 | 67.45 | 68.42 | 67.25 | 67.83 | 21K |
| Jul 14, 2026 | 66.20 | 67.39 | 66.20 | 66.67 | 15.9K |
| Jul 13, 2026 | 65.33 | 65.79 | 65.08 | 65.23 | 13.16K |
| Jul 10, 2026 | 65.82 | 67.22 | 65.52 | 65.74 | 14.62K |
| Jul 09, 2026 | 66.10 | 66.79 | 65.98 | 66.39 | 25.42K |
| Jul 08, 2026 | 67.00 | 68.06 | 66.80 | 67.57 | 18.01K |
| Jul 07, 2026 | 68.03 | 68.59 | 67.48 | 67.48 | 25.35K |
| Jul 06, 2026 | 70.12 | 71.27 | 69.67 | 70.62 | 33.93K |
| Jul 02, 2026 | 70.00 | 70.20 | 67.82 | 68.10 | 36.73K |
| Jul 01, 2026 | 69.71 | 70.49 | 69.08 | 69.23 | 42K |
| Jun 30, 2026 | 67.09 | 67.78 | 66.47 | 66.86 | 31.81K |
| Jun 29, 2026 | 68.26 | 68.71 | 66.86 | 67.61 | 30.75K |
| Jun 26, 2026 | 67.23 | 67.30 | 65.81 | 65.86 | 18.94K |
| Jun 25, 2026 | 67.28 | 67.50 | 66.22 | 66.60 | 39.21K |
| Jun 24, 2026 | 66.56 | 67.89 | 66.51 | 66.60 | 26.48K |
| Jun 23, 2026 | 65.23 | 67.00 | 65.06 | 66.58 | 37.07K |
| Jun 22, 2026 | 66.00 | 66.61 | 65.13 | 66.22 | 47.56K |
| Jun 18, 2026 | 68.74 | 68.95 | 67.50 | 68.59 | 35.17K |
Kenon Holdings Ltd. is a global enterprise that, through its various subsidiaries, owns, develops, and manages power generation facilities across Israel, the United States, and other international markets. The company's operations are divided into four main segments: OPC Israel, CPV Group, ZIM, and Quantum. Its activities include the generation and supply of electricity and other energy forms, as well as the complete lifecycle management (development, construction, and operation) of both renewable energy projects and conventional natural gas power plants. Furthermore, Kenon is involved in automobile manufacturing and provides container liner shipping services. As of December 31, 2021, the company reported an approximate installed capacity of 610 megawatts and managed a fleet of 118 vessels. Kenon Holdings Ltd. was established in 2014, has its headquarters in Singapore, and functions as a subsidiary of Ansonia Holdings Singapore B.V.
| Employees | 344 |
| Beta | 0.34 |
| Sales or Revenue | $691.80M |
| 5Y Sales Change% | 0.917% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Independent Power Producers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep