Kenon Holdings Ltd. (KEN) stock declined over -3.70%, trading at $88.07 on NYSE, down from the previous close of $91.45. The stock opened at $90.05, fluctuating between $87.50 and $90.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 89.92 | 89.92 | 87.50 | 88.07 | 12.01K |
| May 14, 2026 | 90.71 | 91.50 | 90.00 | 91.45 | 15.7K |
| May 13, 2026 | 91.76 | 91.76 | 90.40 | 90.59 | 16.78K |
| May 12, 2026 | 91.40 | 92.82 | 90.93 | 91.84 | 24.38K |
| May 11, 2026 | 89.68 | 90.99 | 89.27 | 89.89 | 17.82K |
| May 08, 2026 | 88.61 | 89.67 | 88.34 | 88.89 | 18.42K |
| May 07, 2026 | 92.08 | 92.08 | 78.42 | 86.34 | 119.36K |
| May 06, 2026 | 93.57 | 93.67 | 91.99 | 91.99 | 31.57K |
| May 05, 2026 | 93.70 | 95.93 | 93.70 | 95.54 | 34.96K |
| May 04, 2026 | 92.01 | 92.82 | 89.91 | 90.10 | 21.84K |
| Apr 30, 2026 | 91.41 | 93.24 | 91.21 | 92.08 | 31.53K |
| Apr 29, 2026 | 88.89 | 89.47 | 87.58 | 87.72 | 21.46K |
| Apr 28, 2026 | 88.40 | 89.13 | 87.80 | 88.58 | 53.13K |
| Apr 27, 2026 | 83.66 | 84.59 | 82.96 | 83.91 | 38.96K |
| Apr 23, 2026 | 81.47 | 82.55 | 81.07 | 81.33 | 14.65K |
| Apr 22, 2026 | 81.30 | 82.24 | 80.92 | 80.92 | 25.14K |
| Apr 21, 2026 | 81.76 | 82.30 | 81.04 | 81.31 | 37K |
| Apr 20, 2026 | 83.00 | 83.39 | 81.57 | 81.57 | 12.74K |
| Apr 17, 2026 | 82.05 | 83.99 | 81.99 | 82.88 | 15.49K |
| Apr 16, 2026 | 81.94 | 81.94 | 80.71 | 80.97 | 17.89K |
Kenon Holdings Ltd., through its subsidiaries, operates as an owner, developer, and operator of power generation facilities in Israel, the United States, and internationally. It operates in four segments: OPC Israel, CPV Group, ZIM, and Quantum. The company engages in the generation and supply of electricity and energy; development, construction, and management of renewable energy and conventional natural gas-fired power plants; manufacture of automobiles; and provision of container liner shipping services. As of December 31, 2021, the company had an installed capacity of approximately 610 MW; and operated a fleet of 118 vessels. The company was incorporated in 2014 and is based in Singapore. Kenon Holdings Ltd. is a subsidiary of Ansonia Holdings Singapore B.V.
| Employees | 344 |
| Beta | 0.41 |
| Sales or Revenue | $691.80M |
| 5Y Sales Change% | 0.917% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Independent Power Producers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep