© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kenon Holdings Ltd. (KEN) stock surged +1.61%, trading at $86.37 on NYSE, up from the previous close of $85.00. The stock opened at $86.60, fluctuating between $85.99 and $87.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 86.60 | 87.60 | 85.99 | 86.37 | 17.42K |
| Mar 17, 2026 | 83.18 | 85.20 | 83.18 | 85.00 | 23.46K |
| Mar 16, 2026 | 79.38 | 80.44 | 79.19 | 79.94 | 15.3K |
| Mar 13, 2026 | 80.40 | 80.40 | 77.61 | 78.37 | 13.83K |
| Mar 12, 2026 | 79.45 | 79.94 | 78.90 | 79.13 | 26.82K |
| Mar 11, 2026 | 80.24 | 82.62 | 80.24 | 82.08 | 17.58K |
| Mar 10, 2026 | 81.71 | 83.50 | 80.40 | 81.05 | 31.66K |
| Mar 09, 2026 | 81.19 | 83.31 | 79.50 | 83.14 | 41.3K |
| Mar 06, 2026 | 83.16 | 84.37 | 82.89 | 84.22 | 13.33K |
| Mar 03, 2026 | 83.01 | 83.80 | 81.48 | 83.70 | 19.24K |
| Mar 02, 2026 | 83.73 | 84.80 | 83.17 | 84.66 | 24.85K |
| Feb 27, 2026 | 78.50 | 79.07 | 77.29 | 77.89 | 26.06K |
| Feb 26, 2026 | 81.05 | 81.07 | 79.33 | 80.89 | 17.67K |
| Feb 25, 2026 | 82.00 | 82.96 | 81.27 | 82.91 | 10.15K |
| Feb 24, 2026 | 81.86 | 82.92 | 81.37 | 82.36 | 15.39K |
| Feb 23, 2026 | 82.59 | 84.07 | 82.34 | 83.31 | 14.91K |
| Feb 20, 2026 | 79.86 | 81.96 | 79.83 | 80.87 | 19.82K |
| Feb 19, 2026 | 80.85 | 80.99 | 79.01 | 80.37 | 35.92K |
| Feb 18, 2026 | 84.00 | 84.65 | 82.56 | 82.94 | 25.45K |
| Feb 17, 2026 | 79.78 | 83.34 | 79.78 | 83.00 | 25.75K |
Kenon Holdings Ltd., through its subsidiaries, operates as an owner, developer, and operator of power generation facilities in Israel, the United States, and internationally. It operates in four segments: OPC Israel, CPV Group, ZIM, and Quantum. The company engages in the generation and supply of electricity and energy; development, construction, and management of renewable energy and conventional natural gas-fired power plants; manufacture of automobiles; and provision of container liner shipping services. As of December 31, 2021, the company had an installed capacity of approximately 610 MW; and operated a fleet of 118 vessels. The company was incorporated in 2014 and is based in Singapore. Kenon Holdings Ltd. is a subsidiary of Ansonia Holdings Singapore B.V.
| Employees | 344 |
| Beta | 0.49 |
| Sales or Revenue | $691.80M |
| 5Y Sales Change% | 0.917% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Independent Power Producers |