© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kenon Holdings Ltd. (KEN) stock declined over -6.76%, trading at $63.89 on NYSE, down from the previous close of $68.52. The stock opened at $64.69, fluctuating between $63.89 and $64.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 65.06 | 65.24 | 63.89 | 63.89 | 25.28K |
| Aug 31, 2026 | 68.32 | 68.77 | 68.32 | 68.52 | 15.03K |
| Aug 28, 2026 | 67.82 | 68.37 | 67.16 | 67.23 | 15.82K |
| Aug 27, 2026 | 68.35 | 69.17 | 68.35 | 68.87 | 14.87K |
| Aug 26, 2026 | 66.83 | 66.83 | 65.93 | 66.20 | 10.72K |
| Aug 25, 2026 | 66.77 | 67.01 | 66.36 | 66.66 | 24.88K |
| Aug 24, 2026 | 66.32 | 66.52 | 65.55 | 65.85 | 15.39K |
| Aug 21, 2026 | 66.39 | 66.55 | 65.85 | 66.25 | 20.21K |
| Aug 20, 2026 | 65.55 | 66.30 | 64.68 | 65.20 | 12.97K |
| Aug 19, 2026 | 64.44 | 65.09 | 63.50 | 64.06 | 54.01K |
| Aug 18, 2026 | 64.68 | 64.92 | 63.72 | 64.13 | 14.14K |
| Aug 17, 2026 | 65.87 | 65.87 | 64.64 | 64.97 | 12.54K |
| Aug 14, 2026 | 67.38 | 67.38 | 66.13 | 66.49 | 12.08K |
| Aug 13, 2026 | 67.06 | 68.20 | 67.06 | 67.74 | 16.8K |
| Aug 12, 2026 | 68.60 | 68.72 | 67.38 | 68.07 | 20.51K |
| Aug 11, 2026 | 64.66 | 64.84 | 63.67 | 64.08 | 21.43K |
| Aug 10, 2026 | 65.00 | 65.02 | 64.02 | 64.22 | 17.69K |
| Aug 07, 2026 | 66.37 | 66.66 | 65.60 | 66.13 | 17.83K |
| Aug 06, 2026 | 65.01 | 66.83 | 65.01 | 65.45 | 32.37K |
| Aug 05, 2026 | 65.60 | 65.60 | 64.30 | 64.30 | 17.52K |
Kenon Holdings Ltd. is a global enterprise that, through its various subsidiaries, owns, develops, and manages power generation facilities across Israel, the United States, and other international markets. The company's operations are divided into four main segments: OPC Israel, CPV Group, ZIM, and Quantum. Its activities include the generation and supply of electricity and other energy forms, as well as the complete lifecycle management (development, construction, and operation) of both renewable energy projects and conventional natural gas power plants. Furthermore, Kenon is involved in automobile manufacturing and provides container liner shipping services. As of December 31, 2021, the company reported an approximate installed capacity of 610 megawatts and managed a fleet of 118 vessels. Kenon Holdings Ltd. was established in 2014, has its headquarters in Singapore, and functions as a subsidiary of Ansonia Holdings Singapore B.V.
| Employees | 348 |
| Beta | 0.32 |
| Sales or Revenue | $691.80M |
| 5Y Sales Change% | 0.917% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Independent Power Producers |