The AES Corporation (AESC) stock surged +1.07%, trading at $62.61 on NYSE, up from the previous close of $61.95. The stock opened at $62.85, fluctuating between $62.30 and $63.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 14, 2024 | 62.85 | 63.47 | 62.30 | 62.61 | 1.18M |
| Feb 13, 2024 | 62.98 | 63.98 | 61.35 | 61.95 | 385.08K |
| Feb 12, 2024 | 65.92 | 67.25 | 65.61 | 67.14 | 129.81K |
| Feb 09, 2024 | 64.75 | 65.90 | 64.57 | 65.90 | 6.56K |
| Feb 08, 2024 | 65.53 | 65.53 | 64.03 | 64.58 | 54.35K |
| Feb 07, 2024 | 66.06 | 66.06 | 64.92 | 65.26 | 5.82K |
| Feb 06, 2024 | 66.21 | 66.21 | 65.66 | 66.05 | 3.8K |
| Feb 05, 2024 | 67.94 | 67.94 | 65.54 | 66.28 | 5.7K |
| Feb 02, 2024 | 66.86 | 68.87 | 65.50 | 68.07 | 685.6K |
| Feb 01, 2024 | 66.51 | 68.49 | 66.36 | 68.49 | 10.5K |
| Jan 31, 2024 | 67.02 | 67.79 | 66.39 | 66.62 | 187.6K |
| Jan 30, 2024 | 67.88 | 67.88 | 66.57 | 66.95 | 17K |
| Jan 29, 2024 | 67.85 | 68.40 | 66.71 | 68.08 | 16.9K |
| Jan 26, 2024 | 68.11 | 68.72 | 67.74 | 67.81 | 26.9K |
| Jan 25, 2024 | 65.71 | 68.61 | 65.71 | 67.56 | 30.3K |
| Jan 24, 2024 | 66.92 | 67.17 | 65.22 | 65.23 | 8.8K |
| Jan 23, 2024 | 66.35 | 66.95 | 66.00 | 66.28 | 15.5K |
| Jan 22, 2024 | 66.86 | 68.34 | 66.16 | 66.37 | 361.9K |
| Jan 19, 2024 | 68.77 | 68.77 | 66.49 | 66.69 | 8.9K |
| Jan 18, 2024 | 68.33 | 68.69 | 67.75 | 68.63 | 32.1K |
The AES Corporation operates as a diversified power generation and utility company. It owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries. The company also owns and/or operates utilities to generate or purchase, distribute, transmit, and sell electricity to end-user customers in the residential, commercial, industrial, and governmental sectors; and generates and sells electricity on the wholesale market. It uses a range of fuels and technologies to generate electricity, including coal, gas, hydro, wind, solar, and biomass; and renewables, such as energy storage and landfill gas. The company owns and/or operates a generation portfolio of approximately 31,459 megawatts. It has operations in the United States, Puerto Rico, El Salvador, Chile, Colombia, Argentina, Brazil, Mexico, Central America, the Caribbean, Europe, and Asia. The company was formerly known as Applied Energy Services, Inc. and changed its name to The AES Corporation in April 2000. The AES Corporation was incorporated in 1981 and is headquartered in Arlington, Virginia.
| Employees | 9100 |
| Beta | 1.09 |
| Sales or Revenue | $12.62B |
| 5Y Sales Change% | 0.434% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep