© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tennessee Valley Authority PARRS A 2029 (TVE) stock declined over -0.30%, trading at $23.54 on NYSE, down from the previous close of $23.61. The stock opened at $23.72, fluctuating between $23.54 and $23.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 23.50 | 23.61 | 23.43 | 23.61 | 70.07K |
| Jun 29, 2026 | 23.57 | 23.64 | 23.49 | 23.55 | 15.24K |
| Jun 26, 2026 | 23.46 | 23.60 | 23.46 | 23.59 | 20.71K |
| Jun 25, 2026 | 23.58 | 23.60 | 23.53 | 23.55 | 15.46K |
| Jun 24, 2026 | 23.54 | 23.56 | 23.41 | 23.41 | 3.21K |
| Jun 23, 2026 | 23.51 | 23.57 | 23.43 | 23.52 | 9.16K |
| Jun 22, 2026 | 23.50 | 23.51 | 23.46 | 23.49 | 11.14K |
| Jun 18, 2026 | 23.52 | 23.55 | 23.52 | 23.54 | 12.53K |
| Jun 17, 2026 | 23.56 | 23.61 | 23.48 | 23.49 | 10.3K |
| Jun 16, 2026 | 23.51 | 23.63 | 23.46 | 23.51 | 5.16K |
| Jun 15, 2026 | 23.58 | 23.58 | 23.55 | 23.57 | 2.72K |
| Jun 12, 2026 | 23.53 | 23.59 | 23.53 | 23.55 | 3.27K |
| Jun 11, 2026 | 23.45 | 23.54 | 23.45 | 23.53 | 12.3K |
| Jun 10, 2026 | 23.54 | 23.54 | 23.50 | 23.50 | 10.01K |
| Jun 09, 2026 | 23.47 | 23.54 | 23.47 | 23.49 | 16.41K |
| Jun 08, 2026 | 23.46 | 23.50 | 23.45 | 23.46 | 8.48K |
| Jun 05, 2026 | 23.43 | 23.55 | 23.43 | 23.47 | 9.52K |
| Jun 04, 2026 | 23.52 | 23.55 | 23.51 | 23.53 | 14.86K |
| Jun 03, 2026 | 23.55 | 23.55 | 23.48 | 23.55 | 11.37K |
| Jun 01, 2026 | 23.46 | 23.58 | 23.46 | 23.55 | 9.02K |
Tennessee Valley Authority provides electricity for utility and business customers in the United States. The firm sells power to distributor who then resells power to their customers at retail rates. Its distributor customers consist of municipalities and other local government entities, and customer-owned entities. It also sells power to directly served customers, consisting primarily of federal agencies and customers with large or unusual loads. The firm operates hydroelectric dams, coal-fired power plants, nuclear plants and natural gas-fired power facilities, which generate electricity. The company was founded on May 18, 1933 and is headquartered in Knoxville, TN.
| Employees | 192 |
| Beta | 0.12 |
| Sales or Revenue | $13.67B |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Conglomerates |