© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NRG Energy, Inc. (NRG) stock surged +1.19%, trading at $150.68 on NYSE, up from the previous close of $148.91. The stock opened at $151.26, fluctuating between $147.24 and $151.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 151.26 | 151.92 | 147.24 | 150.68 | 1.7M |
| Jan 20, 2026 | 146.59 | 152.59 | 145.52 | 148.91 | 1.89M |
| Jan 16, 2026 | 153.75 | 156.78 | 148.87 | 152.05 | 3.46M |
| Jan 15, 2026 | 152.03 | 159.25 | 151.40 | 158.50 | 2.3M |
| Jan 14, 2026 | 149.26 | 150.62 | 147.51 | 149.83 | 1.77M |
| Jan 13, 2026 | 149.27 | 152.35 | 148.39 | 150.59 | 1.71M |
| Jan 12, 2026 | 146.56 | 149.74 | 146.00 | 148.89 | 2.02M |
| Jan 09, 2026 | 150.64 | 151.79 | 147.62 | 149.27 | 2.47M |
| Jan 08, 2026 | 148.06 | 148.99 | 141.97 | 143.53 | 2.55M |
| Jan 07, 2026 | 157.51 | 157.88 | 148.20 | 148.91 | 2.61M |
| Jan 06, 2026 | 161.21 | 161.21 | 155.82 | 159.63 | 2.04M |
| Jan 05, 2026 | 168.49 | 170.24 | 159.00 | 161.59 | 1.7M |
| Jan 02, 2026 | 161.58 | 166.66 | 160.96 | 166.16 | 1.33M |
| Dec 31, 2025 | 160.84 | 161.20 | 159.19 | 159.24 | 776.31K |
| Dec 30, 2025 | 161.45 | 162.00 | 159.56 | 160.43 | 718.53K |
| Dec 29, 2025 | 160.61 | 164.06 | 160.35 | 160.96 | 1.37M |
| Dec 26, 2025 | 160.10 | 161.52 | 158.39 | 160.88 | 1.1M |
| Dec 24, 2025 | 157.87 | 161.14 | 156.94 | 160.56 | 553.29K |
| Dec 23, 2025 | 156.93 | 159.71 | 156.65 | 158.11 | 1.29M |
| Dec 22, 2025 | 158.10 | 158.10 | 154.35 | 156.96 | 1.24M |
NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to approximately 6 million residential, commercial, industrial, and wholesale customers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, and energy efficiency, and advisory services, as well as carbon management and specialty services; and on-site energy solutions. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Direct Energy, Green Mountain Energy, Stream, and XOOM Energy. As of December 31, 2021, it owns and leases power generation portfolio with approximately 18,000 megawatts of capacity at 25 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.
| Employees | 15637 |
| Beta | 1.24 |
| Sales or Revenue | $28.82B |
| 5Y Sales Change% | 3.055% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Independent Power Producers |