© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NRG Energy, Inc. (NRG) stock declined over -5.13%, trading at $127.81 on NYSE, down from the previous close of $134.72. The stock opened at $132.00, fluctuating between $127.66 and $132.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 132.00 | 132.25 | 127.64 | 127.81 | 2.72M |
| May 14, 2026 | 130.95 | 134.90 | 130.70 | 134.72 | 2.78M |
| May 13, 2026 | 137.15 | 137.99 | 129.24 | 131.08 | 5.05M |
| May 12, 2026 | 136.00 | 138.41 | 134.04 | 137.34 | 3.25M |
| May 11, 2026 | 138.04 | 139.11 | 136.97 | 137.30 | 2.82M |
| May 08, 2026 | 143.55 | 144.96 | 137.76 | 138.11 | 2.35M |
| May 07, 2026 | 150.86 | 151.34 | 141.55 | 141.86 | 4.01M |
| May 06, 2026 | 153.18 | 157.83 | 149.00 | 150.64 | 3.81M |
| May 05, 2026 | 156.44 | 159.25 | 156.09 | 157.43 | 2.43M |
| May 04, 2026 | 153.00 | 156.36 | 152.34 | 154.82 | 1.88M |
| Apr 30, 2026 | 151.03 | 155.86 | 150.83 | 155.58 | 2.03M |
| Apr 29, 2026 | 154.82 | 156.16 | 148.65 | 149.01 | 1.77M |
| Apr 28, 2026 | 156.56 | 159.25 | 154.72 | 154.81 | 1.99M |
| Apr 27, 2026 | 160.89 | 161.36 | 157.39 | 160.15 | 1.83M |
| Apr 23, 2026 | 150.17 | 154.53 | 148.79 | 154.53 | 3.59M |
| Apr 22, 2026 | 151.79 | 153.08 | 148.97 | 149.60 | 3.15M |
| Apr 21, 2026 | 156.75 | 158.50 | 149.66 | 149.86 | 3.24M |
| Apr 20, 2026 | 169.14 | 169.78 | 156.25 | 157.18 | 3.71M |
| Apr 17, 2026 | 169.00 | 171.35 | 166.29 | 167.73 | 3.38M |
| Apr 16, 2026 | 168.71 | 171.04 | 166.32 | 168.50 | 2.74M |
NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to approximately 6 million residential, commercial, industrial, and wholesale customers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, and energy efficiency, and advisory services, as well as carbon management and specialty services; and on-site energy solutions. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Direct Energy, Green Mountain Energy, Stream, and XOOM Energy. As of December 31, 2021, it owns and leases power generation portfolio with approximately 18,000 megawatts of capacity at 25 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.
| Employees | 15637 |
| Beta | 1.26 |
| Sales or Revenue | $28.82B |
| 5Y Sales Change% | 3.055% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Independent Power Producers |