© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TransAlta Corporation (TAC) stock declined over -1.31%, trading at $12.78 on NYSE, down from the previous close of $12.95. The stock opened at $12.72, fluctuating between $12.61 and $12.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 12.72 | 12.93 | 12.62 | 12.78 | 718.13K |
| May 14, 2026 | 12.74 | 13.07 | 12.60 | 12.95 | 606.27K |
| May 13, 2026 | 12.59 | 12.83 | 12.50 | 12.73 | 659.87K |
| May 12, 2026 | 12.62 | 12.69 | 12.29 | 12.58 | 1.09M |
| May 11, 2026 | 12.77 | 12.97 | 12.71 | 12.80 | 665.39K |
| May 08, 2026 | 12.78 | 12.88 | 12.52 | 12.76 | 888.58K |
| May 07, 2026 | 12.88 | 12.88 | 12.39 | 12.76 | 1.12M |
| May 06, 2026 | 12.71 | 13.19 | 12.40 | 12.79 | 1.87M |
| May 05, 2026 | 12.69 | 12.73 | 12.44 | 12.60 | 894.02K |
| May 04, 2026 | 12.48 | 12.62 | 12.36 | 12.62 | 1.18M |
| Apr 30, 2026 | 12.09 | 12.56 | 12.08 | 12.48 | 1.81M |
| Apr 29, 2026 | 12.69 | 12.78 | 11.94 | 12.01 | 1.38M |
| Apr 28, 2026 | 12.49 | 12.86 | 12.45 | 12.71 | 825.98K |
| Apr 27, 2026 | 12.63 | 12.70 | 12.41 | 12.59 | 699.2K |
| Apr 23, 2026 | 12.33 | 12.54 | 11.92 | 12.08 | 755.47K |
| Apr 22, 2026 | 12.31 | 12.38 | 12.02 | 12.28 | 599.3K |
| Apr 21, 2026 | 12.45 | 12.70 | 12.13 | 12.16 | 1.01M |
| Apr 20, 2026 | 12.65 | 12.78 | 12.54 | 12.66 | 1.02M |
| Apr 17, 2026 | 13.50 | 13.50 | 12.65 | 12.66 | 1.77M |
| Apr 16, 2026 | 13.66 | 13.68 | 13.36 | 13.50 | 552.55K |
TransAlta Corporation owns, operates, and develops a diverse fleet of electrical power generation assets in Canada, the United States, and Australia. It operates through four segments: Hydro, Wind and Solar, Gas, and Energy Transition. owns and operates hydro, wind and solar, natural gas-fired, and coal-fired facilities. The company also engages in wholesale trading of electricity and other energy-related commodities and derivatives; and related mining operations and natural gas pipeline operations. It serves municipalities, medium and large industries, businesses, and utility customers. The company was founded in 1909 and is headquartered in Calgary, Canada.
| Employees | 1165 |
| Beta | 0.46 |
| Sales or Revenue | $4.10B |
| 5Y Sales Change% | 0.551% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Independent Power Producers |