© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TransAlta Corporation (TAC) stock declined over -0.88%, trading at $12.44 on NYSE, down from the previous close of $12.55. The stock opened at $12.51, fluctuating between $12.42 and $12.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 12.61 | 12.65 | 12.42 | 12.44 | 1.01M |
| Mar 17, 2026 | 12.47 | 12.66 | 12.40 | 12.55 | 1.23M |
| Mar 16, 2026 | 12.59 | 12.67 | 12.30 | 12.47 | 937.46K |
| Mar 13, 2026 | 12.82 | 13.04 | 12.40 | 12.44 | 938.54K |
| Mar 12, 2026 | 12.70 | 13.07 | 12.59 | 12.76 | 1.39M |
| Mar 11, 2026 | 12.75 | 12.95 | 12.59 | 12.86 | 1.18M |
| Mar 10, 2026 | 12.70 | 12.96 | 12.64 | 12.73 | 1.08M |
| Mar 09, 2026 | 12.60 | 12.69 | 12.11 | 12.65 | 1.22M |
| Mar 06, 2026 | 13.05 | 13.17 | 12.61 | 12.72 | 1.39M |
| Mar 03, 2026 | 13.47 | 13.63 | 12.95 | 13.27 | 1.99M |
| Mar 02, 2026 | 13.55 | 14.20 | 13.26 | 13.81 | 1.61M |
| Feb 27, 2026 | 13.32 | 14.01 | 13.26 | 13.74 | 2.76M |
| Feb 26, 2026 | 12.86 | 13.03 | 12.59 | 13.03 | 2.64M |
| Feb 25, 2026 | 13.09 | 13.12 | 12.85 | 12.86 | 1.02M |
| Feb 24, 2026 | 12.96 | 13.13 | 12.87 | 13.04 | 799.47K |
| Feb 23, 2026 | 13.48 | 13.50 | 12.76 | 12.90 | 1.18M |
| Feb 20, 2026 | 13.47 | 13.55 | 13.26 | 13.50 | 616.53K |
| Feb 19, 2026 | 13.45 | 13.59 | 13.27 | 13.48 | 586.12K |
| Feb 18, 2026 | 13.50 | 13.56 | 13.30 | 13.39 | 746.92K |
| Feb 17, 2026 | 13.53 | 13.63 | 13.21 | 13.43 | 803.22K |
TransAlta Corporation owns, operates, and develops a diverse fleet of electrical power generation assets in Canada, the United States, and Australia. It operates through four segments: Hydro, Wind and Solar, Gas, and Energy Transition. owns and operates hydro, wind and solar, natural gas-fired, and coal-fired facilities. The company also engages in wholesale trading of electricity and other energy-related commodities and derivatives; and related mining operations and natural gas pipeline operations. It serves municipalities, medium and large industries, businesses, and utility customers. The company was founded in 1909 and is headquartered in Calgary, Canada.
| Employees | 1165 |
| Beta | 0.45 |
| Sales or Revenue | $4.10B |
| 5Y Sales Change% | 0.551% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Independent Power Producers |