TransAlta Corporation (TAC) stock declined over -2.65%, trading at $11.77 on NYSE, down from the previous close of $12.09. The stock opened at $12.00, fluctuating between $11.69 and $12.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 12.09 | 12.12 | 11.69 | 11.77 | 985.16K |
| Aug 31, 2026 | 12.21 | 12.28 | 12.01 | 12.09 | 922.25K |
| Aug 28, 2026 | 12.54 | 12.56 | 12.10 | 12.19 | 851.11K |
| Aug 27, 2026 | 12.65 | 12.72 | 12.37 | 12.50 | 941.45K |
| Aug 26, 2026 | 12.18 | 12.75 | 12.18 | 12.64 | 1.1M |
| Aug 25, 2026 | 12.16 | 12.29 | 12.10 | 12.25 | 887.12K |
| Aug 24, 2026 | 12.16 | 12.16 | 11.87 | 12.10 | 1.05M |
| Aug 21, 2026 | 12.67 | 12.75 | 12.19 | 12.21 | 971.26K |
| Aug 20, 2026 | 12.29 | 12.84 | 12.29 | 12.59 | 1.09M |
| Aug 19, 2026 | 12.57 | 12.61 | 12.29 | 12.38 | 924.79K |
| Aug 18, 2026 | 12.62 | 12.68 | 12.44 | 12.47 | 809.31K |
| Aug 17, 2026 | 12.82 | 12.84 | 12.66 | 12.71 | 729.32K |
| Aug 14, 2026 | 12.60 | 12.88 | 12.60 | 12.79 | 768.73K |
| Aug 13, 2026 | 12.39 | 12.63 | 12.38 | 12.61 | 884.72K |
| Aug 12, 2026 | 12.50 | 12.67 | 12.30 | 12.40 | 3.84M |
| Aug 11, 2026 | 12.30 | 12.54 | 12.30 | 12.48 | 1.87M |
| Aug 10, 2026 | 12.39 | 12.47 | 12.22 | 12.26 | 943.08K |
| Aug 07, 2026 | 12.52 | 12.71 | 12.41 | 12.43 | 988.06K |
| Aug 06, 2026 | 12.67 | 12.73 | 12.41 | 12.48 | 1.44M |
| Aug 05, 2026 | 12.79 | 12.92 | 12.66 | 12.67 | 1.22M |
TransAlta Corporation specializes in the ownership, operation, and expansion of a diverse array of electricity generation facilities, with a geographical presence spanning Canada, the United States, and Australia. The company's activities are organized into four key divisions: Hydro, Wind and Solar, Gas, and Energy Transition. Within its portfolio, TransAlta operates plants powered by hydroelectric, wind, solar, natural gas, and even coal. Beyond generating power, TransAlta is active in the wholesale trading of electricity, energy commodities, and financial derivatives. Its operations also encompass related mining ventures and the management of natural gas pipelines. The firm caters to a broad spectrum of clients, including municipalities, various industrial and commercial enterprises, and other utility providers. Founded in 1909, TransAlta's corporate headquarters are situated in Calgary, Canada.
| Employees | 1350 |
| Beta | 0.47 |
| Sales or Revenue | $4.10B |
| 5Y Sales Change% | 0.551% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Independent Power Producers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep