TransAlta Corporation (TAC) stock declined over -4.33%, trading at $12.36 on NYSE, down from the previous close of $12.92. The stock opened at $13.10, fluctuating between $12.08 and $13.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 13.10 | 13.37 | 12.08 | 12.36 | 2.66M |
| Jan 20, 2026 | 12.40 | 12.92 | 12.34 | 12.92 | 2.37M |
| Jan 16, 2026 | 12.35 | 12.56 | 12.02 | 12.56 | 2.4M |
| Jan 15, 2026 | 12.31 | 12.42 | 11.96 | 12.35 | 790.44K |
| Jan 14, 2026 | 12.15 | 12.20 | 11.97 | 12.10 | 938.1K |
| Jan 13, 2026 | 12.21 | 12.27 | 12.09 | 12.17 | 1.18M |
| Jan 12, 2026 | 12.35 | 12.41 | 12.18 | 12.18 | 773.91K |
| Jan 09, 2026 | 12.55 | 12.63 | 12.35 | 12.37 | 631.68K |
| Jan 08, 2026 | 12.28 | 12.40 | 12.10 | 12.20 | 770.68K |
| Jan 07, 2026 | 12.73 | 12.82 | 12.28 | 12.33 | 973.66K |
| Jan 06, 2026 | 12.96 | 12.96 | 12.47 | 12.72 | 1.37M |
| Jan 05, 2026 | 13.03 | 13.13 | 12.59 | 12.87 | 1.25M |
| Jan 02, 2026 | 12.79 | 13.03 | 12.71 | 13.02 | 1.11M |
| Dec 31, 2025 | 12.67 | 12.79 | 12.62 | 12.64 | 615.86K |
| Dec 30, 2025 | 12.72 | 12.81 | 12.64 | 12.66 | 991.69K |
| Dec 29, 2025 | 12.76 | 12.86 | 12.63 | 12.72 | 1.03M |
| Dec 26, 2025 | 12.73 | 12.93 | 12.64 | 12.84 | 570.08K |
| Dec 24, 2025 | 12.68 | 12.74 | 12.51 | 12.73 | 708.05K |
| Dec 23, 2025 | 12.46 | 12.73 | 12.45 | 12.71 | 876.7K |
| Dec 22, 2025 | 12.63 | 12.63 | 12.34 | 12.46 | 1.33M |
TransAlta Corporation owns, operates, and develops a diverse fleet of electrical power generation assets in Canada, the United States, and Australia. It operates through four segments: Hydro, Wind and Solar, Gas, and Energy Transition. owns and operates hydro, wind and solar, natural gas-fired, and coal-fired facilities. The company also engages in wholesale trading of electricity and other energy-related commodities and derivatives; and related mining operations and natural gas pipeline operations. It serves municipalities, medium and large industries, businesses, and utility customers. The company was founded in 1909 and is headquartered in Calgary, Canada.
| Employees | 1165 |
| Beta | 0.39 |
| Sales or Revenue | $4.10B |
| 5Y Sales Change% | 0.551% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Independent Power Producers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep