© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TransAlta Corporation (TAC) stock surged +0.15%, trading at $13.26 on NYSE, up from the previous close of $13.24. The stock opened at $13.20, fluctuating between $13.05 and $13.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 13.14 | 13.45 | 13.05 | 13.26 | 718.82K |
| Jul 16, 2026 | 13.54 | 13.64 | 13.15 | 13.24 | 638.96K |
| Jul 15, 2026 | 13.89 | 14.04 | 13.48 | 13.62 | 1.28M |
| Jul 14, 2026 | 13.93 | 14.19 | 13.87 | 13.93 | 1.07M |
| Jul 13, 2026 | 14.23 | 14.26 | 13.87 | 13.93 | 827.37K |
| Jul 10, 2026 | 14.49 | 14.51 | 14.22 | 14.22 | 921.86K |
| Jul 09, 2026 | 14.58 | 14.85 | 14.30 | 14.52 | 1.17M |
| Jul 08, 2026 | 14.00 | 14.55 | 13.97 | 14.48 | 1.97M |
| Jul 07, 2026 | 13.54 | 14.09 | 13.53 | 14.06 | 1.02M |
| Jul 06, 2026 | 13.72 | 13.97 | 13.55 | 13.61 | 928.84K |
| Jul 02, 2026 | 13.73 | 13.84 | 13.31 | 13.47 | 1.46M |
| Jul 01, 2026 | 13.67 | 13.86 | 13.52 | 13.60 | 762.65K |
| Jun 30, 2026 | 13.48 | 13.94 | 13.48 | 13.83 | 1.06M |
| Jun 29, 2026 | 13.85 | 13.88 | 13.47 | 13.62 | 1.26M |
| Jun 26, 2026 | 13.66 | 13.88 | 13.66 | 13.80 | 801.2K |
| Jun 25, 2026 | 13.89 | 13.98 | 13.59 | 13.81 | 863.91K |
| Jun 24, 2026 | 13.59 | 13.93 | 13.51 | 13.69 | 1.5M |
| Jun 23, 2026 | 13.56 | 13.73 | 13.52 | 13.69 | 939.03K |
| Jun 22, 2026 | 13.79 | 14.06 | 13.70 | 13.85 | 1.1M |
| Jun 18, 2026 | 13.77 | 13.85 | 13.51 | 13.74 | 1.66M |
TransAlta Corporation specializes in the ownership, operation, and expansion of a diverse array of electricity generation facilities, with a geographical presence spanning Canada, the United States, and Australia. The company's activities are organized into four key divisions: Hydro, Wind and Solar, Gas, and Energy Transition. Within its portfolio, TransAlta operates plants powered by hydroelectric, wind, solar, natural gas, and even coal. Beyond generating power, TransAlta is active in the wholesale trading of electricity, energy commodities, and financial derivatives. Its operations also encompass related mining ventures and the management of natural gas pipelines. The firm caters to a broad spectrum of clients, including municipalities, various industrial and commercial enterprises, and other utility providers. Founded in 1909, TransAlta's corporate headquarters are situated in Calgary, Canada.
| Employees | 1165 |
| Beta | 0.47 |
| Sales or Revenue | $4.10B |
| 5Y Sales Change% | 0.551% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Independent Power Producers |