© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vroom, Inc. (VRM) stock declined over -0.39%, trading at $7.68 on NASDAQ, down from the previous close of $7.71. The stock opened at $7.49, fluctuating between $7.33 and $7.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 7.49 | 7.88 | 7.47 | 7.68 | 21.94K |
| Jul 07, 2026 | 7.71 | 7.78 | 7.61 | 7.71 | 7.93K |
| Jul 06, 2026 | 8.51 | 8.61 | 7.49 | 7.52 | 34.16K |
| Jul 02, 2026 | 7.80 | 8.84 | 7.80 | 8.34 | 36.35K |
| Jul 01, 2026 | 7.60 | 8.14 | 7.33 | 8.05 | 29.52K |
| Jun 30, 2026 | 7.65 | 7.93 | 7.51 | 7.70 | 23.22K |
| Jun 29, 2026 | 8.84 | 8.84 | 7.60 | 7.92 | 32.66K |
| Jun 26, 2026 | 9.28 | 9.28 | 8.49 | 8.49 | 121.86K |
| Jun 25, 2026 | 9.26 | 9.96 | 8.60 | 8.95 | 30.53K |
| Jun 24, 2026 | 8.89 | 10.28 | 8.16 | 9.36 | 38.7K |
| Jun 23, 2026 | 8.71 | 9.08 | 8.39 | 8.57 | 44.31K |
| Jun 22, 2026 | 11.17 | 11.99 | 8.65 | 9.12 | 20.65K |
| Jun 18, 2026 | 10.50 | 10.94 | 9.54 | 10.16 | 49.19K |
| Jun 17, 2026 | 8.13 | 15.95 | 8.11 | 10.70 | 694.66K |
| Jun 16, 2026 | 8.59 | 8.95 | 7.65 | 7.88 | 8.07K |
| Jun 15, 2026 | 7.24 | 9.55 | 7.24 | 8.18 | 25.96K |
| Jun 12, 2026 | 7.85 | 8.43 | 7.22 | 7.22 | 7.64K |
| Jun 11, 2026 | 8.08 | 8.17 | 7.75 | 7.85 | 4.04K |
| Jun 10, 2026 | 8.11 | 8.81 | 8.00 | 8.13 | 4.69K |
| Jun 09, 2026 | 10.69 | 10.69 | 8.11 | 8.11 | 10.44K |
Vroom, Inc. operates as an online automotive retail platform, focusing on the sale of pre-owned vehicles throughout the United States. The company offers a comprehensive digital ecosystem that manages all aspects of the car ownership journey, from acquiring and refurbishing vehicles to setting prices, arranging financing, handling registration, and finally delivering them to customers. Initially incorporated in 2012, the firm was formerly known as Auto America, Inc. before rebranding to Vroom, Inc. in July 2015. Its primary operations are based in New York, New York.
| Employees | 704 |
| Beta | -0.01 |
| Sales or Revenue | $893.20M |
| 5Y Sales Change% | -0.936% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |