© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vroom, Inc. (VRM) stock declined over -2.26%, trading at $16.45 on NASDAQ, down from the previous close of $16.83. The stock opened at $18.00, fluctuating between $16.45 and $18.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 18.00 | 18.00 | 16.45 | 16.45 | 2.31K |
| Feb 09, 2026 | 17.01 | 17.01 | 16.53 | 16.53 | 1.49K |
| Feb 06, 2026 | 18.00 | 18.00 | 17.34 | 17.34 | 1.67K |
| Feb 05, 2026 | 17.02 | 18.08 | 17.02 | 17.23 | 2.15K |
| Feb 04, 2026 | 19.45 | 19.45 | 18.12 | 18.12 | 2.5K |
| Feb 03, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 571 |
| Feb 02, 2026 | 20.34 | 20.35 | 20.25 | 20.35 | 1.54K |
| Jan 30, 2026 | 21.65 | 21.65 | 19.21 | 19.26 | 6.64K |
| Jan 29, 2026 | 18.70 | 22.00 | 18.70 | 21.50 | 9.29K |
| Jan 28, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 1.05K |
| Jan 27, 2026 | 19.66 | 19.66 | 19.15 | 19.65 | 858 |
| Jan 26, 2026 | 18.53 | 19.70 | 18.53 | 19.70 | 759 |
| Jan 23, 2026 | 18.91 | 18.91 | 18.53 | 18.53 | 974 |
| Jan 22, 2026 | 18.34 | 20.00 | 17.50 | 19.91 | 4.15K |
| Jan 21, 2026 | 18.45 | 22.00 | 18.25 | 18.42 | 7.28K |
| Jan 20, 2026 | 17.98 | 17.98 | 16.32 | 16.32 | 2.72K |
| Jan 16, 2026 | 17.69 | 18.60 | 17.65 | 17.65 | 2.39K |
| Jan 15, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 1.34K |
| Jan 14, 2026 | 18.55 | 18.56 | 18.02 | 18.03 | 1.63K |
| Jan 13, 2026 | 19.01 | 19.11 | 18.91 | 18.91 | 1.69K |
Vroom, Inc. operates as an e-commerce used automotive retailer in the United States. It operates end-to-end ecommerce platform for buying, selling, transporting, reconditioning, pricing, financing, registering, and delivering vehicles. The company was formerly known as Auto America, Inc. and changed its name to Vroom, Inc. in July 2015. The company was incorporated in 2012 and is headquartered in New York, New York.
| Employees | 704 |
| Beta | -2.54 |
| Sales or Revenue | $893.20M |
| 5Y Sales Change% | -0.936% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |