RideNow Group, Inc. (RDNW) stock surged +143.69%, trading at $7.92 on NASDAQ, up from the previous close of $3.25. The stock opened at $7.96, fluctuating between $7.79 and $7.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 7.84 | 8.10 | 7.72 | 7.81 | 113.37K |
| Oct 21, 2025 | 3.52 | 3.63 | 3.52 | 3.63 | 111 |
| Oct 20, 2025 | 3.21 | 3.80 | 3.21 | 3.57 | 29.2K |
| Oct 17, 2025 | 3.51 | 3.57 | 3.25 | 3.25 | 51.18K |
| Oct 16, 2025 | 3.67 | 3.87 | 3.49 | 3.56 | 25.44K |
| Oct 15, 2025 | 3.77 | 3.92 | 3.66 | 3.69 | 27.26K |
| Oct 14, 2025 | 3.48 | 3.86 | 3.48 | 3.68 | 24.03K |
| Oct 13, 2025 | 3.59 | 3.86 | 3.55 | 3.57 | 28.1K |
| Oct 10, 2025 | 3.60 | 3.70 | 3.38 | 3.43 | 23.53K |
| Oct 09, 2025 | 3.59 | 3.87 | 3.52 | 3.60 | 17.56K |
| Oct 08, 2025 | 3.82 | 3.88 | 3.50 | 3.58 | 65.92K |
| Oct 07, 2025 | 4.29 | 4.30 | 3.72 | 3.81 | 57.09K |
| Oct 06, 2025 | 4.46 | 4.46 | 4.01 | 4.26 | 52.11K |
| Oct 03, 2025 | 4.48 | 4.59 | 4.27 | 4.32 | 30.28K |
| Oct 02, 2025 | 4.43 | 4.55 | 4.43 | 4.50 | 17.01K |
| Oct 01, 2025 | 4.36 | 4.42 | 4.21 | 4.40 | 25.35K |
| Sep 30, 2025 | 4.53 | 4.54 | 4.29 | 4.40 | 16.83K |
| Sep 29, 2025 | 4.55 | 4.58 | 4.38 | 4.56 | 11.92K |
| Sep 26, 2025 | 4.63 | 4.70 | 4.40 | 4.48 | 32.73K |
| Sep 25, 2025 | 4.53 | 4.70 | 4.53 | 4.64 | 25.76K |
RumbleON, Inc. utilizes a sophisticated, technology-powered omnichannel platform to streamline the aggregation and distribution of pre-owned vehicles across North America. Its operations are structured across three distinct segments: The Powersports division focuses on the distribution of motorcycles, while its Automotive counterpart handles cars and trucks. The Vehicle Logistics segment rounds out its services by offering transportation solutions for automotive assets, primarily facilitating movement between dealerships and auctions. Through its comprehensive platform, both dealers and individual consumers can engage in buying, selling, trading, and financing a wide range of new and pre-owned vehicles, with options available for both online transactions and in-store experiences. Originally incorporated in 2013 as Smart Server, Inc., the company adopted its current name, RumbleON, Inc., in February 2017. It maintains its headquarters in Irving, Texas.
| Employees | 1928 |
| Beta | 1.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep