© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Uxin Limited (UXIN) stock surged +1.71%, trading at $2.38 on NASDAQ, up from the previous close of $2.34. The stock opened at $2.33, fluctuating between $2.30 and $2.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 2.33 | 2.40 | 2.30 | 2.38 | 58.48K |
| May 19, 2026 | 2.40 | 2.46 | 2.27 | 2.34 | 157.75K |
| May 18, 2026 | 2.54 | 2.58 | 2.42 | 2.42 | 62.94K |
| May 15, 2026 | 2.59 | 2.64 | 2.53 | 2.54 | 77.96K |
| May 14, 2026 | 2.58 | 2.69 | 2.51 | 2.64 | 80.63K |
| May 13, 2026 | 2.64 | 2.64 | 2.56 | 2.57 | 95.73K |
| May 12, 2026 | 2.59 | 2.64 | 2.55 | 2.63 | 82.52K |
| May 11, 2026 | 2.72 | 2.72 | 2.54 | 2.58 | 166.72K |
| May 08, 2026 | 2.84 | 2.88 | 2.63 | 2.74 | 156.39K |
| May 07, 2026 | 2.89 | 2.92 | 2.81 | 2.84 | 89.63K |
| May 06, 2026 | 2.86 | 2.98 | 2.81 | 2.89 | 145.33K |
| May 05, 2026 | 3.14 | 3.14 | 2.86 | 2.87 | 97.45K |
| May 04, 2026 | 2.87 | 3.19 | 2.87 | 3.14 | 179.64K |
| Apr 30, 2026 | 2.93 | 3.03 | 2.92 | 2.96 | 91.28K |
| Apr 29, 2026 | 2.97 | 3.09 | 2.89 | 2.91 | 105.62K |
| Apr 28, 2026 | 2.93 | 2.97 | 2.91 | 2.96 | 83.46K |
| Apr 27, 2026 | 2.91 | 2.99 | 2.88 | 2.98 | 121.44K |
| Apr 23, 2026 | 2.89 | 2.89 | 2.75 | 2.82 | 152.57K |
| Apr 22, 2026 | 2.93 | 2.95 | 2.88 | 2.88 | 110.19K |
| Apr 21, 2026 | 2.91 | 2.97 | 2.90 | 2.92 | 135.11K |
Uxin Limited, an investment holding company, engages in the retail sale of vehicles in China. The company operates an e-commerce platform for buying and selling used cars. It also offers used-car acquisition, inspection, reconditioning, warehousing, pre-sales and after-sales, and various car-related value-added products and services, as well as warranty and repair, delivery, and title transfers and vehicle registration services. The company was incorporated in 2011 and is headquartered in Beijing, China.
| Employees | 1045 |
| Beta | -0.63 |
| Sales or Revenue | $2.06B |
| 5Y Sales Change% | -0.779% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |