© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Uxin Limited (UXIN) stock surged +7.23%, trading at $1.78 on NASDAQ, up from the previous close of $1.66. The stock opened at $1.64, fluctuating between $1.62 and $1.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 1.64 | 1.78 | 1.62 | 1.78 | 97.07K |
| Jul 07, 2026 | 1.70 | 1.74 | 1.63 | 1.66 | 211.22K |
| Jul 06, 2026 | 1.69 | 1.79 | 1.65 | 1.71 | 384.5K |
| Jul 02, 2026 | 1.94 | 1.94 | 1.61 | 1.63 | 737.58K |
| Jul 01, 2026 | 1.55 | 2.16 | 1.55 | 1.94 | 2.96M |
| Jun 30, 2026 | 1.50 | 1.57 | 1.50 | 1.55 | 157.42K |
| Jun 29, 2026 | 1.55 | 1.55 | 1.42 | 1.50 | 368.96K |
| Jun 26, 2026 | 1.59 | 1.59 | 1.48 | 1.51 | 375.03K |
| Jun 25, 2026 | 1.58 | 1.66 | 1.54 | 1.62 | 219.69K |
| Jun 24, 2026 | 1.62 | 1.68 | 1.57 | 1.58 | 307.5K |
| Jun 23, 2026 | 1.71 | 1.81 | 1.56 | 1.62 | 357.49K |
| Jun 22, 2026 | 1.92 | 1.95 | 1.71 | 1.71 | 216.03K |
| Jun 18, 2026 | 1.86 | 2.05 | 1.85 | 1.92 | 675.53K |
| Jun 17, 2026 | 1.90 | 1.90 | 1.71 | 1.82 | 328.65K |
| Jun 16, 2026 | 2.07 | 2.12 | 1.74 | 1.90 | 409.69K |
| Jun 15, 2026 | 2.08 | 2.14 | 2.05 | 2.12 | 274.37K |
| Jun 12, 2026 | 2.11 | 2.16 | 1.99 | 2.01 | 295.94K |
| Jun 11, 2026 | 2.17 | 2.23 | 2.10 | 2.11 | 125.91K |
| Jun 10, 2026 | 2.17 | 2.32 | 2.15 | 2.16 | 60K |
| Jun 09, 2026 | 2.15 | 2.25 | 2.12 | 2.17 | 42.48K |
Uxin Limited, an investment holding company, operates as a used car retailer in the People’s Republic of China. The company offers used-car acquisition, inspection, reconditioning, warehousing, and pre-sales and after-sales services; and warranty and repair, door-to-door delivery, and title transfers and vehicle registration services, as well as value-added products and services, such as auto financing options and insurance products. It sells used vehicles directly to its customers through its e-commerce platform, as well as to wholesalers through offline dealership. The company was founded in 2011 and is headquartered in Beijing, the People’s Republic of China.
| Employees | 1045 |
| Beta | -0.63 |
| Sales or Revenue | $2.06B |
| 5Y Sales Change% | -0.779% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |