© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Uxin Limited (UXIN) stock surged +4.23%, trading at $3.70 on NASDAQ, up from the previous close of $3.55. The stock opened at $3.58, fluctuating between $3.56 and $3.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 3.58 | 3.77 | 3.53 | 3.70 | 244.98K |
| Feb 09, 2026 | 3.41 | 3.59 | 3.34 | 3.55 | 169.42K |
| Feb 06, 2026 | 3.06 | 3.50 | 3.06 | 3.42 | 122.44K |
| Feb 05, 2026 | 3.07 | 3.15 | 3.03 | 3.07 | 354.35K |
| Feb 04, 2026 | 3.11 | 3.19 | 3.04 | 3.12 | 356.69K |
| Feb 03, 2026 | 3.17 | 3.25 | 3.02 | 3.09 | 423.28K |
| Feb 02, 2026 | 3.34 | 3.35 | 3.10 | 3.17 | 800.35K |
| Jan 30, 2026 | 3.39 | 3.45 | 3.32 | 3.37 | 313.56K |
| Jan 29, 2026 | 3.39 | 3.49 | 3.30 | 3.47 | 259.99K |
| Jan 28, 2026 | 3.52 | 3.58 | 3.36 | 3.39 | 410.74K |
| Jan 27, 2026 | 3.50 | 3.58 | 3.48 | 3.52 | 232.45K |
| Jan 26, 2026 | 3.48 | 3.54 | 3.41 | 3.44 | 212.46K |
| Jan 23, 2026 | 3.68 | 3.68 | 3.47 | 3.50 | 276.69K |
| Jan 22, 2026 | 3.66 | 3.73 | 3.62 | 3.69 | 266.61K |
| Jan 21, 2026 | 3.57 | 3.75 | 3.54 | 3.67 | 319.76K |
| Jan 20, 2026 | 3.60 | 3.60 | 3.41 | 3.59 | 335.39K |
| Jan 16, 2026 | 3.68 | 3.70 | 3.50 | 3.57 | 303.68K |
| Jan 15, 2026 | 3.68 | 3.76 | 3.56 | 3.67 | 291.96K |
| Jan 14, 2026 | 3.80 | 3.80 | 3.61 | 3.68 | 256.63K |
| Jan 13, 2026 | 3.59 | 3.83 | 3.49 | 3.82 | 261.09K |
Uxin Limited, an investment holding company, engages in the retail sale of vehicles in China. The company operates an e-commerce platform for buying and selling used cars. It also offers used-car acquisition, inspection, reconditioning, warehousing, pre-sales and after-sales, and various car-related value-added products and services, as well as warranty and repair, delivery, and title transfers and vehicle registration services. The company was incorporated in 2011 and is headquartered in Beijing, China.
| Employees | 1045 |
| Beta | 1.52 |
| Sales or Revenue | $2.06B |
| 5Y Sales Change% | -0.779% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |