© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lazydays Holdings, Inc. (LAZY) stock remained unchanged at $5.34 a share on NASDAQ. The stock opened at $5.53, fluctuating between $5.27 to $5.74 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2025 | 5.53 | 5.74 | 5.27 | 5.34 | 52.02K |
| Feb 14, 2024 | 4.86 | 5.00 | 4.57 | 4.69 | 39.35K |
| Feb 13, 2024 | 5.05 | 5.05 | 4.53 | 4.69 | 58.86K |
| Feb 12, 2024 | 4.88 | 5.02 | 4.67 | 4.96 | 17.59K |
| Feb 09, 2024 | 4.88 | 5.06 | 4.67 | 4.91 | 47.66K |
| Feb 08, 2024 | 4.81 | 5.05 | 4.67 | 4.88 | 15.25K |
| Feb 07, 2024 | 5.13 | 5.13 | 4.69 | 4.87 | 29.77K |
| Feb 06, 2024 | 4.52 | 5.15 | 4.52 | 5.06 | 59.18K |
| Feb 05, 2024 | 5.03 | 5.07 | 4.61 | 4.61 | 25.93K |
| Feb 02, 2024 | 5.23 | 5.23 | 4.90 | 5.18 | 34.68K |
| Feb 01, 2024 | 4.83 | 5.30 | 4.83 | 5.23 | 36.76K |
| Jan 31, 2024 | 4.86 | 5.19 | 4.86 | 4.91 | 70.13K |
| Jan 30, 2024 | 5.16 | 5.21 | 4.81 | 5.13 | 49.15K |
| Jan 29, 2024 | 4.62 | 5.27 | 4.62 | 5.15 | 48.86K |
| Jan 26, 2024 | 4.75 | 4.91 | 4.54 | 4.78 | 57.46K |
| Jan 25, 2024 | 5.03 | 5.03 | 4.61 | 4.76 | 48.29K |
| Jan 24, 2024 | 5.02 | 5.12 | 4.73 | 4.84 | 65.15K |
| Jan 23, 2024 | 4.60 | 5.12 | 4.51 | 5.03 | 90.25K |
| Jan 22, 2024 | 4.38 | 4.80 | 4.21 | 4.60 | 92.91K |
| Jan 19, 2024 | 4.52 | 4.52 | 3.92 | 4.38 | 71.81K |
Operating under the Lazydays brand, Lazydays Holdings, Inc. manages recreational vehicle (RV) dealerships throughout the United States. Its diverse offerings include RV sales, comprehensive repair and maintenance services, various financing and insurance options, third-party extended protection plans, an array of aftermarket parts and accessories, and even RV camping facilities. Additionally, the company oversees the Lazydays RV resort located in Tampa, Florida, where it has also been headquartered since its founding in 1976.
| Employees | 1500 |
| Beta | 1.92 |
| Sales or Revenue | $1.08B |
| 5Y Sales Change% | 0.102% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |