© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lazydays Holdings, Inc. (LAZY) stock remained unchanged at $5.34 a share on NASDAQ. The stock opened at $5.53, fluctuating between $5.27 to $5.74 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2025 | 5.53 | 5.74 | 5.27 | 5.34 | 52.02K |
| Feb 14, 2024 | 4.86 | 5.00 | 4.57 | 4.69 | 39.35K |
| Feb 13, 2024 | 5.05 | 5.05 | 4.53 | 4.69 | 58.86K |
| Feb 12, 2024 | 4.88 | 5.02 | 4.67 | 4.96 | 17.59K |
| Feb 09, 2024 | 4.88 | 5.06 | 4.67 | 4.91 | 47.66K |
| Feb 08, 2024 | 4.81 | 5.05 | 4.67 | 4.88 | 15.25K |
| Feb 07, 2024 | 5.13 | 5.13 | 4.69 | 4.87 | 29.77K |
| Feb 06, 2024 | 4.52 | 5.15 | 4.52 | 5.06 | 59.18K |
| Feb 05, 2024 | 5.03 | 5.07 | 4.61 | 4.61 | 25.93K |
| Feb 02, 2024 | 5.23 | 5.23 | 4.90 | 5.18 | 34.68K |
| Feb 01, 2024 | 4.83 | 5.30 | 4.83 | 5.23 | 36.76K |
| Jan 31, 2024 | 4.86 | 5.19 | 4.86 | 4.91 | 70.13K |
| Jan 30, 2024 | 5.16 | 5.21 | 4.81 | 5.13 | 49.15K |
| Jan 29, 2024 | 4.62 | 5.27 | 4.62 | 5.15 | 48.86K |
| Jan 26, 2024 | 4.75 | 4.91 | 4.54 | 4.78 | 57.46K |
| Jan 25, 2024 | 5.03 | 5.03 | 4.61 | 4.76 | 48.29K |
| Jan 24, 2024 | 5.02 | 5.12 | 4.73 | 4.84 | 65.15K |
| Jan 23, 2024 | 4.60 | 5.12 | 4.51 | 5.03 | 90.25K |
| Jan 22, 2024 | 4.38 | 4.80 | 4.21 | 4.60 | 92.91K |
| Jan 19, 2024 | 4.52 | 4.52 | 3.92 | 4.38 | 71.81K |
Lazydays Holdings, Inc. operates recreation vehicle (RV) dealerships under the Lazydays name in the United States. It provides RV sales, RV-repair and services, financing and insurance products, third-party protection plans, after-market parts and accessories, and RV camping facilities. The company also operates the Lazydays RV resort at Tampa, Florida. Lazydays Holdings, Inc. was founded in 1976 and is based in Tampa, Florida.
| Employees | 1500 |
| Beta | 1.92 |
| Sales or Revenue | $1.08B |
| 5Y Sales Change% | 0.102% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |