© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RumbleON, Inc. (RMBL) stock surged +14.15%, trading at $3.71 on NASDAQ, up from the previous close of $3.25. The stock opened at $3.21, fluctuating between $3.21 and $3.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 116 |
| Oct 20, 2025 | 3.21 | 3.80 | 3.21 | 3.57 | 29.2K |
| Oct 17, 2025 | 3.51 | 3.57 | 3.25 | 3.25 | 51.18K |
| Oct 16, 2025 | 3.67 | 3.87 | 3.49 | 3.56 | 25.46K |
| Oct 15, 2025 | 3.77 | 3.92 | 3.66 | 3.69 | 27.17K |
| Oct 14, 2025 | 3.48 | 3.86 | 3.48 | 3.68 | 24.33K |
| Oct 13, 2025 | 3.59 | 3.86 | 3.55 | 3.57 | 28.13K |
| Oct 10, 2025 | 3.60 | 3.70 | 3.38 | 3.43 | 23.49K |
| Oct 09, 2025 | 3.59 | 3.87 | 3.52 | 3.60 | 17.56K |
| Oct 08, 2025 | 3.82 | 3.88 | 3.50 | 3.58 | 65.98K |
| Oct 07, 2025 | 4.29 | 4.30 | 3.72 | 3.81 | 57.1K |
| Oct 06, 2025 | 4.46 | 4.46 | 4.01 | 4.26 | 52.11K |
| Oct 03, 2025 | 4.48 | 4.59 | 4.27 | 4.32 | 30.48K |
| Oct 02, 2025 | 4.43 | 4.55 | 4.43 | 4.50 | 17.01K |
| Oct 01, 2025 | 4.36 | 4.42 | 4.21 | 4.40 | 25.35K |
| Sep 30, 2025 | 4.53 | 4.54 | 4.29 | 4.40 | 16.83K |
| Sep 29, 2025 | 4.55 | 4.58 | 4.38 | 4.56 | 11.7K |
| Sep 26, 2025 | 4.63 | 4.70 | 4.40 | 4.48 | 32.73K |
| Sep 25, 2025 | 4.53 | 4.70 | 4.53 | 4.64 | 27.5K |
| Sep 24, 2025 | 4.60 | 4.70 | 4.52 | 4.58 | 42.77K |
RumbleON, Inc. operates a technology-based omnichannel platform to aggregate and distribute pre-owned vehicles in North America. It operates through three segments: Powersports, Automotive, and Vehicle Logistics. The Powersports segment distributes motorcycles. The Automotive segment distributes cars and trucks. The Vehicle Logistics segment provides automotive transportation services between dealerships and auctions. Its platform offers ability to buy, sell, trade, and finance new and pre-owned vehicles online or in store for dealers and consumers. The company was formerly known as Smart Server, Inc. and changed its name to RumbleON, Inc. in February 2017. RumbleON, Inc. was incorporated in 2013 and is based in Irving, Texas.
| Employees | 1928 |
| Beta | 1.27 |
| Sales or Revenue | $1.37B |
| 5Y Sales Change% | -0.635% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |