© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
America's Car-Mart, Inc. (CRMT) stock surged +5.86%, trading at $2.35 on NASDAQ, up from the previous close of $2.22. The stock opened at $2.20, fluctuating between $2.20 and $2.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.20 | 2.48 | 2.20 | 2.35 | 144K |
| Aug 24, 2026 | 2.38 | 2.40 | 2.15 | 2.22 | 259.94K |
| Aug 21, 2026 | 2.87 | 2.94 | 2.36 | 2.38 | 384.69K |
| Aug 20, 2026 | 3.03 | 3.10 | 2.81 | 2.83 | 316.07K |
| Aug 19, 2026 | 3.03 | 3.21 | 3.02 | 3.08 | 152.05K |
| Aug 18, 2026 | 3.09 | 3.18 | 3.08 | 3.08 | 0 |
| Aug 17, 2026 | 3.07 | 3.30 | 3.02 | 3.14 | 255.49K |
| Aug 14, 2026 | 3.03 | 3.20 | 2.94 | 3.09 | 184.65K |
| Aug 13, 2026 | 3.15 | 3.32 | 3.02 | 3.09 | 178.25K |
| Aug 12, 2026 | 3.29 | 3.29 | 3.05 | 3.15 | 199.38K |
| Aug 11, 2026 | 3.11 | 3.31 | 3.11 | 3.22 | 80.14K |
| Aug 10, 2026 | 3.23 | 3.37 | 3.11 | 3.13 | 139.51K |
| Aug 07, 2026 | 3.31 | 3.43 | 3.18 | 3.23 | 181.06K |
| Aug 06, 2026 | 3.38 | 3.49 | 3.26 | 3.30 | 77.9K |
| Aug 05, 2026 | 3.31 | 3.44 | 3.12 | 3.41 | 129.63K |
| Aug 04, 2026 | 3.45 | 3.66 | 3.27 | 3.31 | 304.78K |
| Aug 03, 2026 | 3.10 | 3.67 | 3.05 | 3.50 | 353.47K |
| Jul 31, 2026 | 3.21 | 3.25 | 3.00 | 3.19 | 194.79K |
| Jul 30, 2026 | 3.18 | 3.26 | 3.10 | 3.21 | 135.3K |
| Jul 29, 2026 | 3.20 | 3.28 | 3.00 | 3.11 | 211.43K |
Through its various subsidiaries, America's Car-Mart, Inc. functions as an automotive retailer across the United States. The company's core business involves selling pre-owned, older model vehicles, complemented by providing financing solutions directly to its clientele. As of April 30, 2022, it managed 154 dealership locations, predominantly situated within the South-Central U.S. This Rogers, Arkansas-based enterprise commenced operations in 1981.
| Employees | 1500 |
| Beta | 1.3 |
| Sales or Revenue | $1.28B |
| 5Y Sales Change% | 0.116% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |