© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
America's Car-Mart, Inc. (CRMT) stock surged +3.12%, trading at $3.31 on NASDAQ, up from the previous close of $3.21. The stock opened at $3.25, fluctuating between $3.01 and $3.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 3.25 | 3.37 | 3.01 | 3.31 | 401.76K |
| Jul 07, 2026 | 3.00 | 3.23 | 2.85 | 3.21 | 348.11K |
| Jul 06, 2026 | 2.65 | 3.00 | 2.56 | 2.97 | 374.69K |
| Jul 02, 2026 | 2.80 | 3.24 | 2.60 | 2.65 | 814.3K |
| Jul 01, 2026 | 2.75 | 3.04 | 2.75 | 2.79 | 427.65K |
| Jun 30, 2026 | 2.57 | 2.85 | 2.55 | 2.79 | 433.63K |
| Jun 29, 2026 | 2.51 | 2.64 | 2.43 | 2.56 | 710.97K |
| Jun 26, 2026 | 3.42 | 3.55 | 2.28 | 2.60 | 3.51M |
| Jun 25, 2026 | 3.61 | 4.22 | 3.43 | 3.79 | 1.05M |
| Jun 24, 2026 | 3.78 | 4.24 | 3.54 | 3.57 | 1.77M |
| Jun 23, 2026 | 2.89 | 4.16 | 2.86 | 3.86 | 12.15M |
| Jun 22, 2026 | 3.53 | 3.53 | 2.87 | 3.01 | 48.14M |
| Jun 18, 2026 | 2.19 | 2.42 | 2.05 | 2.40 | 762.72K |
| Jun 17, 2026 | 2.31 | 2.45 | 2.20 | 2.21 | 813.3K |
| Jun 16, 2026 | 2.45 | 3.00 | 2.15 | 2.34 | 1.39M |
| Jun 15, 2026 | 2.35 | 2.88 | 2.10 | 2.41 | 2.61M |
| Jun 12, 2026 | 2.65 | 2.68 | 1.91 | 2.09 | 2.9M |
| Jun 11, 2026 | 2.10 | 2.96 | 1.94 | 2.69 | 2.43M |
| Jun 10, 2026 | 5.17 | 5.82 | 1.38 | 2.37 | 7.9M |
| Jun 09, 2026 | 6.50 | 6.81 | 5.25 | 5.27 | 325.21K |
Through its various subsidiaries, America's Car-Mart, Inc. functions as an automotive retailer across the United States. The company's core business involves selling pre-owned, older model vehicles, complemented by providing financing solutions directly to its clientele. As of April 30, 2022, it managed 154 dealership locations, predominantly situated within the South-Central U.S. This Rogers, Arkansas-based enterprise commenced operations in 1981.
| Employees | 2280 |
| Beta | 1.19 |
| Sales or Revenue | $1.41B |
| 5Y Sales Change% | 1.221% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |