America's Car-Mart, Inc. (CRMT) stock surged +2.72%, trading at $12.47 on NASDAQ, up from the previous close of $12.14. The stock opened at $12.01, fluctuating between $11.55 and $12.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 12.01 | 12.56 | 11.55 | 12.47 | 126.96K |
| Apr 01, 2026 | 12.79 | 12.91 | 12.06 | 12.14 | 114.17K |
| Mar 31, 2026 | 13.10 | 13.38 | 12.51 | 12.73 | 101.73K |
| Mar 30, 2026 | 13.04 | 13.22 | 12.64 | 12.80 | 103K |
| Mar 27, 2026 | 12.46 | 13.37 | 12.13 | 13.04 | 158.04K |
| Mar 25, 2026 | 12.36 | 13.04 | 12.27 | 12.66 | 157.61K |
| Mar 24, 2026 | 13.03 | 13.11 | 12.10 | 12.17 | 127.59K |
| Mar 23, 2026 | 12.15 | 13.87 | 12.15 | 13.20 | 133.81K |
| Mar 20, 2026 | 12.12 | 12.26 | 11.82 | 12.02 | 140.41K |
| Mar 19, 2026 | 11.16 | 12.43 | 11.04 | 12.18 | 189.73K |
| Mar 18, 2026 | 11.97 | 12.32 | 11.27 | 11.31 | 300.26K |
| Mar 17, 2026 | 12.73 | 13.06 | 12.00 | 12.15 | 406.35K |
| Mar 16, 2026 | 13.59 | 13.59 | 12.59 | 12.72 | 303.2K |
| Mar 13, 2026 | 15.26 | 16.06 | 13.38 | 13.53 | 490.85K |
| Mar 12, 2026 | 16.50 | 18.28 | 14.51 | 15.24 | 814.45K |
| Mar 11, 2026 | 18.73 | 19.14 | 18.73 | 19.05 | 150.34K |
| Mar 10, 2026 | 18.77 | 19.56 | 18.55 | 18.92 | 91.53K |
| Mar 09, 2026 | 17.92 | 18.90 | 17.20 | 18.80 | 123.4K |
| Mar 06, 2026 | 18.55 | 18.55 | 17.32 | 18.32 | 165.75K |
| Mar 03, 2026 | 19.48 | 20.70 | 18.86 | 20.30 | 100.54K |
America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2022, the company operated 154 dealerships in the South-Central United States. The company was founded in 1981 and is based in Rogers, Arkansas.
| Employees | 2280 |
| Beta | 1.12 |
| Sales or Revenue | $1.41B |
| 5Y Sales Change% | 1.221% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep