© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
America's Car-Mart, Inc. (CRMT) stock declined over -1.80%, trading at $23.42 on NASDAQ, down from the previous close of $23.85. The stock opened at $24.03, fluctuating between $23.29 and $24.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 24.03 | 24.63 | 23.29 | 23.42 | 79.56K |
| Feb 09, 2026 | 24.47 | 24.89 | 23.60 | 23.85 | 150.1K |
| Feb 06, 2026 | 25.17 | 25.53 | 24.00 | 24.45 | 119.39K |
| Feb 05, 2026 | 26.16 | 26.66 | 24.64 | 24.80 | 92.88K |
| Feb 04, 2026 | 25.31 | 26.75 | 25.31 | 26.16 | 95.79K |
| Feb 03, 2026 | 25.41 | 25.58 | 24.45 | 25.00 | 91.05K |
| Feb 02, 2026 | 25.72 | 26.44 | 25.05 | 25.41 | 106.79K |
| Jan 30, 2026 | 24.93 | 25.94 | 24.30 | 25.72 | 86.03K |
| Jan 29, 2026 | 26.15 | 26.49 | 25.02 | 25.10 | 92.47K |
| Jan 28, 2026 | 26.96 | 27.11 | 26.03 | 26.29 | 75.8K |
| Jan 27, 2026 | 27.34 | 27.35 | 26.43 | 26.81 | 66.19K |
| Jan 26, 2026 | 27.20 | 27.73 | 26.65 | 27.35 | 88.4K |
| Jan 23, 2026 | 27.42 | 27.69 | 26.87 | 27.21 | 89.13K |
| Jan 22, 2026 | 28.05 | 28.65 | 27.20 | 27.54 | 94.58K |
| Jan 21, 2026 | 26.73 | 28.03 | 26.55 | 27.73 | 79.56K |
| Jan 20, 2026 | 27.36 | 27.99 | 26.49 | 26.65 | 53.69K |
| Jan 16, 2026 | 28.21 | 28.56 | 27.14 | 28.21 | 80.67K |
| Jan 15, 2026 | 27.45 | 28.29 | 27.03 | 28.25 | 109.91K |
| Jan 14, 2026 | 27.45 | 27.68 | 26.96 | 27.31 | 49.48K |
| Jan 13, 2026 | 27.92 | 27.93 | 27.22 | 27.61 | 70.65K |
America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2022, the company operated 154 dealerships in the South-Central United States. The company was founded in 1981 and is based in Rogers, Arkansas.
| Employees | 2280 |
| Beta | 1.12 |
| Sales or Revenue | $1.41B |
| 5Y Sales Change% | 1.221% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |