Kaixin Auto Holdings (KXIN) stock surged +4.73%, trading at $5.98 on NASDAQ, up from the previous close of $5.71. The stock opened at $5.73, fluctuating between $5.70 and $6.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 5.77 | 6.45 | 5.70 | 5.98 | 241.66K |
| May 19, 2026 | 5.51 | 5.76 | 5.21 | 5.71 | 257.72K |
| May 18, 2026 | 5.59 | 5.78 | 5.50 | 5.69 | 351.96K |
| May 15, 2026 | 5.40 | 5.76 | 5.40 | 5.60 | 86.87K |
| May 14, 2026 | 5.61 | 5.76 | 5.50 | 5.66 | 205.97K |
| May 13, 2026 | 5.50 | 6.06 | 5.40 | 5.71 | 1.37M |
| May 12, 2026 | 5.00 | 5.36 | 4.78 | 5.26 | 1.75M |
| May 11, 2026 | 4.42 | 4.90 | 4.31 | 4.89 | 1.62M |
| May 08, 2026 | 4.40 | 4.69 | 4.21 | 4.53 | 709K |
| May 07, 2026 | 4.68 | 4.91 | 4.30 | 4.50 | 888.56K |
| May 06, 2026 | 4.29 | 4.67 | 4.26 | 4.60 | 8.58K |
| May 05, 2026 | 4.60 | 4.60 | 4.21 | 4.21 | 8.15K |
| May 04, 2026 | 4.51 | 4.88 | 4.50 | 4.74 | 24.57K |
| Apr 30, 2026 | 5.70 | 5.90 | 5.48 | 5.58 | 4.76K |
| Apr 29, 2026 | 5.71 | 5.90 | 5.50 | 5.58 | 5.45K |
| Apr 28, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 2.48K |
| Apr 27, 2026 | 6.00 | 6.00 | 5.60 | 5.93 | 7.36K |
| Apr 23, 2026 | 6.20 | 6.38 | 5.92 | 5.92 | 7.6K |
| Apr 22, 2026 | 6.54 | 6.54 | 6.06 | 6.13 | 9.48K |
| Apr 21, 2026 | 6.64 | 6.64 | 6.33 | 6.42 | 3.05K |
Kaixin Auto Holdings primarily engages in the sale of domestic and imported automobiles in the People's Republic of China. It focuses on automobiles brands, such as Audi, BMW, Mercedes-Benz, Land Rover, Bentley, Rolls-Royce, and Porsche. As of December 31, 2021, the company had 14 used car dealerships covering 14 cities in 12 provinces in China. It also provides financing channels to customers and other in-network dealers through partnerships with financial institutions. Kaixin Auto Holdings is headquartered in Beijing, the People's Republic of China.
| Employees | 19 |
| Beta | 1.32 |
| Sales or Revenue | $82.84M |
| 5Y Sales Change% | -0.495% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep