© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kaixin Auto Holdings (KXIN) stock surged +0.92%, trading at $5.50 on NASDAQ, up from the previous close of $5.45. The stock opened at $5.60, fluctuating between $5.42 and $5.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.42 | 5.88 | 5.23 | 5.50 | 1.46M |
| Aug 24, 2026 | 5.41 | 5.59 | 5.27 | 5.45 | 996.95K |
| Aug 21, 2026 | 5.29 | 5.60 | 5.23 | 5.39 | 192.27K |
| Aug 20, 2026 | 5.51 | 5.62 | 5.30 | 5.38 | 100.3K |
| Aug 19, 2026 | 5.39 | 5.53 | 5.12 | 5.35 | 346.35K |
| Aug 18, 2026 | 5.21 | 5.50 | 5.21 | 5.32 | 0 |
| Aug 17, 2026 | 5.12 | 5.49 | 4.85 | 5.41 | 680.54K |
| Aug 14, 2026 | 5.06 | 5.50 | 4.70 | 5.10 | 373.64K |
| Aug 13, 2026 | 5.15 | 5.19 | 5.04 | 5.12 | 0 |
| Aug 12, 2026 | 5.09 | 5.25 | 5.03 | 5.10 | 537.31K |
| Aug 11, 2026 | 5.07 | 5.23 | 5.00 | 5.10 | 59.18K |
| Aug 10, 2026 | 5.35 | 5.35 | 5.08 | 5.29 | 59.82K |
| Aug 07, 2026 | 4.97 | 5.30 | 4.97 | 5.30 | 61.58K |
| Aug 06, 2026 | 4.85 | 5.50 | 4.80 | 5.44 | 58.46K |
| Aug 05, 2026 | 5.00 | 5.00 | 4.87 | 4.93 | 1.68K |
| Aug 04, 2026 | 5.30 | 5.30 | 4.58 | 5.00 | 10.3K |
| Aug 03, 2026 | 5.30 | 5.31 | 5.30 | 5.31 | 931 |
| Jul 31, 2026 | 5.43 | 5.43 | 5.30 | 5.30 | 4.16K |
| Jul 30, 2026 | 5.30 | 5.50 | 5.30 | 5.40 | 2.09K |
| Jul 29, 2026 | 5.46 | 5.50 | 5.40 | 5.42 | 3.23K |
Kaixin Auto Holdings operates primarily as a vehicle retailer within the People's Republic of China, focusing on the sale of both domestically produced and imported automobiles. Its product offerings prominently include luxury brands such as Audi, BMW, Mercedes-Benz, Land Rover, Bentley, Rolls-Royce, and Porsche. By the close of 2021 (December 31), the company's network had expanded to 14 used car dealerships, distributed across 14 cities in 12 different Chinese provinces. In addition to vehicle sales, Kaixin Auto Holdings facilitates financing solutions for its customers and affiliated dealers, leveraging strategic partnerships with various financial institutions. The company's main office is located in Beijing, China.
| Employees | 13 |
| Beta | 1.25 |
| Sales or Revenue | $82.84M |
| 5Y Sales Change% | -0.495% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |