© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kaixin Auto Holdings (KXIN) stock declined over -3.42%, trading at $4.24 on NASDAQ, down from the previous close of $4.39. The stock opened at $4.14, fluctuating between $4.14 and $4.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 4.40 | 4.58 | 4.20 | 4.24 | 14.7K |
| Jul 07, 2026 | 4.17 | 4.63 | 3.93 | 4.39 | 20.28K |
| Jul 06, 2026 | 4.24 | 4.39 | 3.93 | 4.17 | 22.46K |
| Jul 02, 2026 | 3.95 | 4.03 | 3.92 | 4.03 | 2.09K |
| Jul 01, 2026 | 3.93 | 4.12 | 3.93 | 4.03 | 15.29K |
| Jun 30, 2026 | 4.00 | 4.50 | 3.90 | 4.01 | 157.62K |
| Jun 29, 2026 | 4.30 | 4.40 | 4.15 | 4.29 | 33.29K |
| Jun 26, 2026 | 4.04 | 4.40 | 4.03 | 4.35 | 29.01K |
| Jun 25, 2026 | 4.32 | 4.44 | 4.22 | 4.22 | 9.91K |
| Jun 24, 2026 | 4.55 | 4.57 | 4.38 | 4.40 | 21.78K |
| Jun 23, 2026 | 4.42 | 4.80 | 4.42 | 4.59 | 27.94K |
| Jun 22, 2026 | 4.31 | 4.65 | 4.30 | 4.52 | 67.89K |
| Jun 18, 2026 | 4.74 | 4.80 | 4.37 | 4.40 | 49.01K |
| Jun 17, 2026 | 4.82 | 4.89 | 4.60 | 4.85 | 31.82K |
| Jun 16, 2026 | 5.12 | 5.12 | 4.56 | 4.70 | 80.99K |
| Jun 15, 2026 | 5.20 | 5.70 | 4.70 | 4.99 | 2.49M |
| Jun 12, 2026 | 5.02 | 5.02 | 4.80 | 4.83 | 5.78K |
| Jun 11, 2026 | 4.99 | 5.15 | 4.99 | 5.05 | 8.21K |
| Jun 10, 2026 | 5.20 | 5.47 | 4.90 | 4.90 | 5.08K |
| Jun 09, 2026 | 5.61 | 5.85 | 5.24 | 5.24 | 6.86K |
Kaixin Auto Holdings operates primarily as a vehicle retailer within the People's Republic of China, focusing on the sale of both domestically produced and imported automobiles. Its product offerings prominently include luxury brands such as Audi, BMW, Mercedes-Benz, Land Rover, Bentley, Rolls-Royce, and Porsche. By the close of 2021 (December 31), the company's network had expanded to 14 used car dealerships, distributed across 14 cities in 12 different Chinese provinces. In addition to vehicle sales, Kaixin Auto Holdings facilitates financing solutions for its customers and affiliated dealers, leveraging strategic partnerships with various financial institutions. The company's main office is located in Beijing, China.
| Employees | 19 |
| Beta | 1.36 |
| Sales or Revenue | $82.84M |
| 5Y Sales Change% | -0.495% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |