Kaixin Auto Holdings (KXIN) stock declined over -1.00%, trading at $5.94 on NASDAQ, down from the previous close of $6.00. The stock opened at $5.79, fluctuating between $5.75 and $6.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 5.79 | 6.00 | 5.75 | 5.94 | 5.43K |
| Apr 01, 2026 | 5.54 | 7.00 | 5.46 | 6.00 | 43.95K |
| Mar 31, 2026 | 4.81 | 5.61 | 4.81 | 5.44 | 26.36K |
| Mar 30, 2026 | 5.57 | 5.79 | 4.75 | 4.81 | 24.31K |
| Mar 27, 2026 | 6.03 | 6.03 | 5.60 | 5.60 | 11.3K |
| Mar 25, 2026 | 5.98 | 6.33 | 5.62 | 6.26 | 20.26K |
| Mar 24, 2026 | 5.65 | 6.21 | 5.41 | 5.80 | 20.21K |
| Mar 23, 2026 | 4.80 | 5.72 | 4.70 | 5.60 | 44.5K |
| Mar 20, 2026 | 4.87 | 4.87 | 4.55 | 4.78 | 18.31K |
| Mar 19, 2026 | 4.49 | 4.88 | 4.10 | 4.78 | 38.45K |
| Mar 18, 2026 | 4.52 | 4.66 | 4.40 | 4.66 | 32.37K |
| Mar 17, 2026 | 4.52 | 4.84 | 4.40 | 4.54 | 64.24K |
| Mar 16, 2026 | 5.08 | 5.10 | 4.51 | 4.60 | 45.39K |
| Mar 13, 2026 | 5.20 | 5.91 | 4.92 | 5.07 | 38.27K |
| Mar 12, 2026 | 5.78 | 5.78 | 5.13 | 5.38 | 13.28K |
| Mar 11, 2026 | 5.51 | 6.08 | 5.40 | 5.85 | 27.01K |
| Mar 10, 2026 | 6.30 | 6.53 | 5.86 | 5.87 | 12.52K |
| Mar 09, 2026 | 6.27 | 6.30 | 5.70 | 6.10 | 16.87K |
| Mar 06, 2026 | 5.80 | 6.30 | 5.80 | 6.10 | 14.37K |
| Mar 03, 2026 | 7.21 | 7.21 | 4.50 | 5.40 | 78.75K |
Kaixin Auto Holdings primarily engages in the sale of domestic and imported automobiles in the People's Republic of China. It focuses on automobiles brands, such as Audi, BMW, Mercedes-Benz, Land Rover, Bentley, Rolls-Royce, and Porsche. As of December 31, 2021, the company had 14 used car dealerships covering 14 cities in 12 provinces in China. It also provides financing channels to customers and other in-network dealers through partnerships with financial institutions. Kaixin Auto Holdings is headquartered in Beijing, the People's Republic of China.
| Employees | 19 |
| Beta | 1.32 |
| Sales or Revenue | $82.84M |
| 5Y Sales Change% | -0.495% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep