© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Viridian Therapeutics, Inc. (VRDN) stock declined over -6.51%, trading at $17.53 on NASDAQ, down from the previous close of $18.75. The stock opened at $18.34, fluctuating between $17.09 and $18.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 18.50 | 18.51 | 17.09 | 17.53 | 7.76M |
| May 05, 2026 | 19.07 | 20.00 | 17.42 | 18.75 | 16.11M |
| May 04, 2026 | 13.40 | 14.26 | 13.38 | 14.06 | 1.22M |
| Apr 30, 2026 | 13.40 | 13.65 | 13.22 | 13.48 | 1.17M |
| Apr 29, 2026 | 13.43 | 13.55 | 13.18 | 13.30 | 979.67K |
| Apr 28, 2026 | 13.50 | 13.99 | 13.33 | 13.61 | 3.39M |
| Apr 27, 2026 | 13.68 | 13.92 | 13.32 | 13.50 | 2.32M |
| Apr 23, 2026 | 14.33 | 14.59 | 14.00 | 14.23 | 1.27M |
| Apr 22, 2026 | 14.41 | 14.56 | 14.14 | 14.33 | 1.4M |
| Apr 21, 2026 | 14.68 | 14.85 | 14.16 | 14.28 | 2.08M |
| Apr 20, 2026 | 14.68 | 15.15 | 14.52 | 14.68 | 1.69M |
| Apr 17, 2026 | 14.94 | 15.15 | 14.70 | 14.80 | 1.58M |
| Apr 16, 2026 | 14.96 | 15.14 | 14.61 | 14.66 | 1.61M |
| Apr 14, 2026 | 14.97 | 15.32 | 14.61 | 15.19 | 1.7M |
| Apr 13, 2026 | 15.09 | 15.25 | 14.70 | 14.80 | 1.86M |
| Apr 10, 2026 | 15.43 | 15.47 | 14.61 | 14.95 | 2.41M |
| Apr 09, 2026 | 14.54 | 15.58 | 14.35 | 15.38 | 2.72M |
| Apr 08, 2026 | 14.05 | 14.52 | 13.74 | 14.47 | 4.59M |
| Apr 07, 2026 | 13.81 | 14.45 | 13.33 | 13.96 | 6.57M |
| Apr 06, 2026 | 18.50 | 18.50 | 13.62 | 13.90 | 14.49M |
Viridian Therapeutics, Inc., a biotechnology company, develops treatments for patients suffering from serious diseases. It develops VRDN-001, a humanized monoclonal anti-IGF-1R antibody that is in Phase 1/2 clinical trial for the treatment of thyroid eye disease (TED); VRDN-002, an IGF-1R antibody, which is in Phase 1 clinical trial; and VRDN-003, a therapeutic antibody targeting IGF-1R for the treatment of TED. The company was formerly known as Miragen Therapeutics, Inc. and changed its name to Viridian Therapeutics, Inc. in January 2021. Viridian Therapeutics, Inc. was founded in 2006 and is headquartered in Waltham, Massachusetts.
| Employees | 143 |
| Beta | 1.01 |
| Sales or Revenue | $314.00K |
| 5Y Sales Change% | -0.998% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |