Vimeo, Inc. (VMEO) stock surged +0.13%, trading at $7.85 on NASDAQ, up from the previous close of $7.85. The stock opened at $7.85, fluctuating between $7.85 and $7.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2025 | 7.84 | 7.86 | 7.84 | 7.85 | 8.96M |
| Nov 20, 2025 | 7.85 | 7.85 | 7.84 | 7.84 | 4.32M |
| Nov 19, 2025 | 7.83 | 7.85 | 7.82 | 7.84 | 3.8M |
| Nov 18, 2025 | 7.84 | 7.84 | 7.82 | 7.83 | 1.88M |
| Nov 17, 2025 | 7.83 | 7.84 | 7.82 | 7.83 | 2.57M |
| Nov 14, 2025 | 7.83 | 7.84 | 7.82 | 7.83 | 1.56M |
| Nov 13, 2025 | 7.82 | 7.84 | 7.82 | 7.83 | 756.42K |
| Nov 12, 2025 | 7.83 | 7.84 | 7.82 | 7.82 | 1.03M |
| Nov 11, 2025 | 7.82 | 7.84 | 7.82 | 7.84 | 1.04M |
| Nov 10, 2025 | 7.82 | 7.83 | 7.82 | 7.82 | 1.57M |
| Nov 07, 2025 | 7.82 | 7.84 | 7.82 | 7.83 | 2.29M |
| Nov 06, 2025 | 7.81 | 7.81 | 7.80 | 7.80 | 1.16M |
| Nov 05, 2025 | 7.80 | 7.81 | 7.79 | 7.81 | 813.83K |
| Nov 04, 2025 | 7.79 | 7.81 | 7.78 | 7.79 | 2.11M |
| Nov 03, 2025 | 7.80 | 7.82 | 7.78 | 7.78 | 957.13K |
| Oct 31, 2025 | 7.78 | 7.81 | 7.78 | 7.80 | 1.26M |
| Oct 30, 2025 | 7.79 | 7.80 | 7.77 | 7.77 | 1.04M |
| Oct 29, 2025 | 7.80 | 7.83 | 7.76 | 7.76 | 2.56M |
| Oct 28, 2025 | 7.80 | 7.81 | 7.79 | 7.79 | 1.53M |
| Oct 27, 2025 | 7.80 | 7.80 | 7.78 | 7.78 | 1.15M |
Vimeo, Inc., together with its subsidiaries, provides video software solutions in New York and internationally. The company provides the video tools through a software-as-a-service model, which enables its users to create, collaborate, and communicate with video on a single platform. It also offers over-the-top OTT streaming and monetization services; AI-driven video creation and editing tools; and interactive and shoppable video tools. It serves creative professionals, small businesses, marketers, agencies, schools, nonprofits, and large organizations. The company was incorporated in 2020 and is headquartered in New York, New York.
| Employees | 1102 |
| Beta | 2.21 |
| Sales or Revenue | $417.21M |
| 5Y Sales Change% | 1.144% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep