© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Viking Holdings Ltd (VIK) stock declined over -0.10%, trading at $104.35 on NYSE, down from the previous close of $104.45. The stock opened at $105.46, fluctuating between $103.30 and $105.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 105.46 | 105.86 | 103.27 | 104.35 | 2.03M |
| Jul 30, 2026 | 103.46 | 104.49 | 101.29 | 104.45 | 1.36M |
| Jul 29, 2026 | 102.46 | 104.63 | 101.80 | 102.66 | 1.53M |
| Jul 28, 2026 | 102.26 | 105.15 | 100.99 | 104.54 | 2.85M |
| Jul 27, 2026 | 102.70 | 105.00 | 99.55 | 103.14 | 2.57M |
| Jul 24, 2026 | 100.72 | 102.35 | 99.99 | 100.71 | 1.58M |
| Jul 23, 2026 | 98.31 | 100.33 | 96.80 | 99.71 | 2.5M |
| Jul 22, 2026 | 98.68 | 100.68 | 98.17 | 100.35 | 2.25M |
| Jul 21, 2026 | 98.57 | 99.45 | 96.99 | 99.27 | 1.6M |
| Jul 20, 2026 | 97.71 | 98.44 | 96.44 | 96.90 | 1.28M |
| Jul 17, 2026 | 95.92 | 97.71 | 95.26 | 97.04 | 2.04M |
| Jul 16, 2026 | 97.91 | 98.76 | 96.30 | 98.07 | 1.25M |
| Jul 15, 2026 | 98.20 | 100.26 | 97.65 | 98.19 | 1.86M |
| Jul 14, 2026 | 98.62 | 99.56 | 97.32 | 97.65 | 1.28M |
| Jul 13, 2026 | 98.49 | 100.09 | 97.67 | 98.19 | 1.19M |
| Jul 10, 2026 | 100.99 | 101.56 | 98.44 | 99.14 | 1.37M |
| Jul 09, 2026 | 99.49 | 102.39 | 98.60 | 101.21 | 2.13M |
| Jul 08, 2026 | 98.62 | 99.09 | 96.63 | 97.97 | 2.74M |
| Jul 07, 2026 | 100.03 | 100.31 | 97.88 | 100.01 | 1.76M |
| Jul 06, 2026 | 100.70 | 101.43 | 99.11 | 100.55 | 2.47M |
Viking Holdings Ltd specializes in passenger transportation services, primarily through sea travel, across North America, the United Kingdom, and on a global scale. The company's activities are structured into distinct River and Ocean operational segments. Furthermore, it functions as a tour provider for its clientele and undertakes associated tourism endeavors. As of December 31, 2023, Viking commanded a substantial fleet of 92 vessels. This included 81 riverboats, which were made up of 58 Longships, 10 smaller vessels drawing on the Longship design, 11 other diverse river vessels, a single chartered river vessel, and the distinctive Viking Mississippi. Additionally, its fleet comprised 9 ocean liners and 2 expedition ships. Founded in 1997, Viking Holdings Ltd maintains its principal office in Pembroke, Bermuda.
| Employees | 13000 |
| Beta | 1.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 6.536% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Travel Services |