© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Viking Holdings Ltd (VIK) stock surged +1.73%, trading at $93.85 on NYSE, up from the previous close of $92.25. The stock opened at $95.77, fluctuating between $93.26 and $96.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 94.95 | 94.99 | 91.94 | 92.25 | 2.54M |
| Jun 11, 2026 | 88.68 | 93.23 | 88.51 | 93.18 | 1.61M |
| Jun 10, 2026 | 90.25 | 91.21 | 87.46 | 88.48 | 2.26M |
| Jun 09, 2026 | 90.29 | 91.89 | 87.14 | 90.31 | 1.91M |
| Jun 08, 2026 | 89.45 | 90.00 | 88.16 | 89.04 | 1.88M |
| Jun 05, 2026 | 90.25 | 91.00 | 88.90 | 89.94 | 1.85M |
| Jun 04, 2026 | 89.76 | 90.26 | 88.69 | 89.99 | 1.72M |
| Jun 03, 2026 | 89.86 | 90.32 | 87.79 | 88.64 | 1.81M |
| Jun 01, 2026 | 91.00 | 92.52 | 89.22 | 91.84 | 3.57M |
| May 29, 2026 | 92.50 | 93.66 | 91.52 | 92.11 | 5.12M |
| May 28, 2026 | 91.63 | 93.70 | 91.15 | 92.34 | 3.11M |
| May 27, 2026 | 89.12 | 92.75 | 89.12 | 92.55 | 5.94M |
| May 26, 2026 | 85.30 | 88.48 | 85.14 | 87.73 | 3.34M |
| May 22, 2026 | 85.75 | 86.18 | 83.58 | 84.23 | 2.91M |
| May 21, 2026 | 81.90 | 84.78 | 80.66 | 83.90 | 4.05M |
| May 20, 2026 | 81.70 | 84.00 | 80.42 | 83.12 | 7.51M |
| May 19, 2026 | 85.16 | 85.30 | 82.17 | 82.23 | 3.88M |
| May 18, 2026 | 84.57 | 86.90 | 84.21 | 86.06 | 5.07M |
| May 15, 2026 | 84.10 | 85.86 | 82.66 | 83.70 | 3.41M |
| May 14, 2026 | 89.91 | 92.00 | 86.31 | 86.72 | 6.83M |
Viking Holdings Ltd engages in the passenger shipping and other forms of passenger transport in North America, the United Kingdom, and internationally. It operates through River and Ocean segments. The company also operates as a tour entrepreneur for passengers and related activities in tourism. As of December 31, 2023, it operated a fleet of 92 ships, including 81 river vessels comprising 58 Longships, 10 smaller classes based on the Longship design, 11 other river vessels, and 1 river vessel charter and the Viking Mississippi; 9 ocean ships; and 2 expedition ships. The company was founded in 1997 and is based in Pembroke, Bermuda.
| Employees | 12000 |
| Beta | 1.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 6.536% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Travel Services |