© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Viking Holdings Ltd (VIK) stock declined over -0.32%, trading at $81.17 on NYSE, down from the previous close of $81.43. The stock opened at $81.54, fluctuating between $79.77 and $81.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 80.01 | 81.67 | 79.57 | 81.43 | 3.49M |
| Apr 13, 2026 | 76.00 | 78.47 | 74.87 | 78.21 | 2.79M |
| Apr 10, 2026 | 78.47 | 78.71 | 76.30 | 77.17 | 1.73M |
| Apr 09, 2026 | 77.49 | 79.64 | 76.37 | 78.26 | 2.41M |
| Apr 08, 2026 | 78.15 | 80.48 | 76.75 | 77.89 | 3.82M |
| Apr 07, 2026 | 72.87 | 73.12 | 69.69 | 71.48 | 3.69M |
| Apr 06, 2026 | 75.39 | 75.51 | 73.31 | 73.44 | 2.1M |
| Apr 02, 2026 | 72.92 | 77.24 | 72.72 | 74.80 | 2.66M |
| Apr 01, 2026 | 74.85 | 76.50 | 74.21 | 76.22 | 3.47M |
| Mar 31, 2026 | 70.00 | 73.59 | 69.50 | 73.48 | 3.06M |
| Mar 30, 2026 | 69.10 | 69.83 | 68.05 | 68.45 | 2.9M |
| Mar 27, 2026 | 70.75 | 71.53 | 68.26 | 68.58 | 2.38M |
| Mar 25, 2026 | 74.42 | 75.42 | 73.33 | 74.50 | 3.36M |
| Mar 24, 2026 | 70.65 | 73.91 | 69.77 | 72.67 | 2.83M |
| Mar 23, 2026 | 71.55 | 73.25 | 70.97 | 71.87 | 2.94M |
| Mar 20, 2026 | 70.65 | 70.82 | 67.60 | 67.99 | 2.75M |
| Mar 19, 2026 | 70.35 | 72.02 | 70.03 | 71.47 | 2.35M |
| Mar 18, 2026 | 72.14 | 73.11 | 71.23 | 71.29 | 1.54M |
| Mar 17, 2026 | 72.10 | 73.38 | 72.03 | 72.79 | 2.29M |
| Mar 16, 2026 | 69.56 | 71.32 | 68.85 | 71.23 | 3.09M |
Viking Holdings Ltd engages in the passenger shipping and other forms of passenger transport in North America, the United Kingdom, and internationally. It operates through River and Ocean segments. The company also operates as a tour entrepreneur for passengers and related activities in tourism. As of December 31, 2023, it operated a fleet of 92 ships, including 81 river vessels comprising 58 Longships, 10 smaller classes based on the Longship design, 11 other river vessels, and 1 river vessel charter and the Viking Mississippi; 9 ocean ships; and 2 expedition ships. The company was founded in 1997 and is based in Pembroke, Bermuda.
| Employees | 12000 |
| Beta | 1.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 6.536% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Travel Services |