© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Viking Holdings Ltd (VIK) stock surged +2.54%, trading at $79.18 on NYSE, up from the previous close of $77.22. The stock opened at $78.24, fluctuating between $77.33 and $79.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 78.24 | 79.67 | 77.33 | 79.18 | 1.85M |
| Feb 24, 2026 | 76.31 | 78.09 | 76.29 | 77.22 | 1.57M |
| Feb 23, 2026 | 78.41 | 78.96 | 74.60 | 76.44 | 1.98M |
| Feb 20, 2026 | 76.88 | 78.82 | 76.51 | 78.80 | 1.72M |
| Feb 19, 2026 | 78.18 | 78.63 | 76.62 | 77.04 | 2.03M |
| Feb 18, 2026 | 76.98 | 79.62 | 76.50 | 79.45 | 2.4M |
| Feb 17, 2026 | 76.41 | 77.70 | 75.81 | 77.00 | 2.18M |
| Feb 13, 2026 | 75.16 | 76.14 | 73.61 | 75.22 | 1.67M |
| Feb 12, 2026 | 78.18 | 78.81 | 73.85 | 75.15 | 2.6M |
| Feb 11, 2026 | 77.67 | 78.17 | 75.44 | 76.58 | 1.43M |
| Feb 10, 2026 | 77.80 | 78.59 | 76.85 | 77.68 | 2.31M |
| Feb 09, 2026 | 76.08 | 77.24 | 74.73 | 77.05 | 2.84M |
| Feb 06, 2026 | 72.99 | 77.13 | 72.44 | 76.99 | 3.46M |
| Feb 05, 2026 | 73.56 | 74.84 | 71.89 | 72.25 | 2.39M |
| Feb 04, 2026 | 74.33 | 75.47 | 73.29 | 74.40 | 3.22M |
| Feb 03, 2026 | 75.70 | 76.68 | 72.84 | 73.81 | 2.55M |
| Feb 02, 2026 | 72.49 | 75.79 | 72.49 | 75.70 | 3.3M |
| Jan 30, 2026 | 74.21 | 74.83 | 71.73 | 72.15 | 2.42M |
| Jan 29, 2026 | 71.50 | 74.29 | 71.10 | 74.29 | 4.33M |
| Jan 28, 2026 | 69.07 | 70.99 | 69.07 | 69.63 | 1.81M |
Viking Holdings Ltd engages in the passenger shipping and other forms of passenger transport in North America, the United Kingdom, and internationally. It operates through River and Ocean segments. The company also operates as a tour entrepreneur for passengers and related activities in tourism. As of December 31, 2023, it operated a fleet of 92 ships, including 81 river vessels comprising 58 Longships, 10 smaller classes based on the Longship design, 11 other river vessels, and 1 river vessel charter and the Viking Mississippi; 9 ocean ships; and 2 expedition ships. The company was founded in 1997 and is based in Pembroke, Bermuda.
| Employees | 12000 |
| Beta | 2.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 6.536% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Travel Services |