Global Business Travel Group, Inc. (GBTG) stock remained unchanged at $9.46 a share on NYSE. The stock opened at $9.47, fluctuating between $9.46 to $9.47 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 9.46 | 9.47 | 9.46 | 9.46 | 1.2M |
| Aug 31, 2026 | 9.47 | 9.48 | 9.46 | 9.46 | 1.4M |
| Aug 28, 2026 | 9.47 | 9.48 | 9.47 | 9.48 | 651.5K |
| Aug 27, 2026 | 9.46 | 9.48 | 9.46 | 9.46 | 1.02M |
| Aug 26, 2026 | 9.47 | 9.48 | 9.46 | 9.46 | 376.69K |
| Aug 25, 2026 | 9.46 | 9.48 | 9.46 | 9.47 | 507.35K |
| Aug 24, 2026 | 9.46 | 9.52 | 9.46 | 9.48 | 1.22M |
| Aug 21, 2026 | 9.47 | 9.49 | 9.45 | 9.45 | 2.77M |
| Aug 20, 2026 | 9.45 | 9.46 | 9.45 | 9.46 | 1.52M |
| Aug 19, 2026 | 9.45 | 9.46 | 9.45 | 9.45 | 634.87K |
| Aug 18, 2026 | 9.46 | 9.46 | 9.45 | 9.45 | 801.67K |
| Aug 17, 2026 | 9.44 | 9.46 | 9.44 | 9.44 | 862.27K |
| Aug 14, 2026 | 9.45 | 9.47 | 9.45 | 9.46 | 498.67K |
| Aug 13, 2026 | 9.45 | 9.47 | 9.44 | 9.46 | 1.51M |
| Aug 12, 2026 | 9.44 | 9.45 | 9.44 | 9.44 | 1.06M |
| Aug 11, 2026 | 9.45 | 9.46 | 9.44 | 9.44 | 945.89K |
| Aug 10, 2026 | 9.43 | 9.46 | 9.43 | 9.45 | 642.56K |
| Aug 07, 2026 | 9.43 | 9.46 | 9.43 | 9.46 | 1.03M |
| Aug 06, 2026 | 9.43 | 9.45 | 9.43 | 9.43 | 1.35M |
| Aug 05, 2026 | 9.45 | 9.45 | 9.42 | 9.43 | 1.88M |
Global Business Travel Group, Inc. (GBTG) operates a sophisticated business-to-business (B2B) travel platform. This advanced digital ecosystem provides a full spectrum of tech-driven services for business travelers, corporate clients, travel content providers, and third-party travel agencies. GBTG's platform effectively manages various corporate needs, including travel arrangements, expense reporting, and the organization of meetings and events. Through its development of a premier B2B travel marketplace, the company guarantees unparalleled options, cost-effectiveness, and high-quality experiences. Global Business Travel Group, Inc. is based in New York, New York.
| Employees | 27000 |
| Beta | 0.94 |
| Sales or Revenue | $2.29B |
| 5Y Sales Change% | -0.666% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep