© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Business Travel Group, Inc. (GBTG) stock surged +1.80%, trading at $5.66 on NYSE, up from the previous close of $5.56. The stock opened at $5.40, fluctuating between $5.39 and $5.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 5.40 | 5.69 | 5.38 | 5.66 | 1.84M |
| Mar 02, 2026 | 5.27 | 5.62 | 5.12 | 5.56 | 1.9M |
| Feb 27, 2026 | 5.33 | 5.61 | 5.33 | 5.47 | 2.33M |
| Feb 26, 2026 | 5.30 | 5.52 | 5.21 | 5.50 | 1.46M |
| Feb 25, 2026 | 5.14 | 5.33 | 5.06 | 5.26 | 1.42M |
| Feb 24, 2026 | 4.99 | 5.18 | 4.97 | 5.10 | 1.36M |
| Feb 23, 2026 | 5.33 | 5.35 | 4.96 | 4.97 | 1.54M |
| Feb 20, 2026 | 5.37 | 5.56 | 5.34 | 5.43 | 1.38M |
| Feb 19, 2026 | 5.38 | 5.42 | 5.23 | 5.38 | 1.35M |
| Feb 18, 2026 | 5.43 | 5.68 | 5.31 | 5.44 | 1.61M |
| Feb 17, 2026 | 5.52 | 5.68 | 5.33 | 5.49 | 3.26M |
| Feb 13, 2026 | 5.36 | 5.36 | 5.03 | 5.04 | 1.57M |
| Feb 12, 2026 | 5.26 | 5.36 | 5.14 | 5.34 | 2.42M |
| Feb 11, 2026 | 5.46 | 5.59 | 5.21 | 5.24 | 1.38M |
| Feb 10, 2026 | 5.54 | 5.72 | 5.42 | 5.46 | 1.43M |
| Feb 09, 2026 | 5.57 | 5.59 | 5.32 | 5.49 | 1.73M |
| Feb 06, 2026 | 5.66 | 5.91 | 5.52 | 5.61 | 1.77M |
| Feb 05, 2026 | 5.90 | 6.01 | 5.54 | 5.63 | 3.49M |
| Feb 04, 2026 | 6.20 | 6.20 | 5.91 | 6.01 | 1.78M |
| Feb 03, 2026 | 6.70 | 6.76 | 5.86 | 6.15 | 1.72M |
Global Business Travel Group, Inc. provides business-to-business (B2B) travel platform. The company's platform offers a suite of technology-enabled solutions to business travelers and corporate clients, travel content suppliers, and third-party travel agencies. Its platform manages travel, expenses, and meetings and events for companies. The company has built marketplace in B2B travel to deliver unrivalled choice, value, and experiences. Global Business Travel Group, Inc. is based in New York, New York.
| Employees | 19000 |
| Beta | 0.73 |
| Sales or Revenue | $2.29B |
| 5Y Sales Change% | -0.666% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |