© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Royal Caribbean Cruises Ltd. (RCL) stock surged +0.28%, trading at $282.31 on NYSE, up from the previous close of $281.53. The stock opened at $282.07, fluctuating between $277.02 and $284.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 284.55 | 285.80 | 280.33 | 281.53 | 1.86M |
| Apr 13, 2026 | 271.00 | 282.52 | 270.00 | 282.41 | 2.13M |
| Apr 10, 2026 | 276.29 | 281.32 | 273.31 | 276.94 | 1.83M |
| Apr 09, 2026 | 274.39 | 280.32 | 270.44 | 275.89 | 2.07M |
| Apr 08, 2026 | 294.34 | 304.40 | 277.75 | 279.26 | 3.97M |
| Apr 07, 2026 | 270.84 | 271.33 | 262.31 | 267.71 | 2.22M |
| Apr 06, 2026 | 272.00 | 277.97 | 268.52 | 275.70 | 1.75M |
| Apr 02, 2026 | 271.79 | 280.29 | 266.10 | 273.59 | 2.24M |
| Apr 01, 2026 | 282.85 | 285.50 | 278.00 | 282.06 | 2.27M |
| Mar 31, 2026 | 267.46 | 276.57 | 263.50 | 275.18 | 2.64M |
| Mar 30, 2026 | 263.58 | 268.63 | 260.75 | 261.37 | 1.69M |
| Mar 27, 2026 | 269.89 | 273.22 | 260.90 | 261.80 | 2.22M |
| Mar 25, 2026 | 281.00 | 284.74 | 276.23 | 279.01 | 1.51M |
| Mar 24, 2026 | 273.40 | 277.00 | 269.60 | 273.39 | 1.93M |
| Mar 23, 2026 | 276.66 | 283.23 | 273.91 | 278.96 | 3.5M |
| Mar 20, 2026 | 272.00 | 272.00 | 260.91 | 263.65 | 4.06M |
| Mar 19, 2026 | 268.74 | 275.96 | 265.89 | 272.00 | 2.21M |
| Mar 18, 2026 | 275.00 | 277.14 | 268.69 | 269.52 | 2.26M |
| Mar 17, 2026 | 285.35 | 286.43 | 277.83 | 277.90 | 2M |
| Mar 16, 2026 | 280.00 | 285.83 | 277.35 | 280.81 | 2.44M |
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of February 25, 2022, it operated 61 ships. The company was founded in 1968 and is headquartered in Miami, Florida.
| Employees | 105950 |
| Beta | 1.93 |
| Sales or Revenue | $16.48B |
| 5Y Sales Change% | 0.204% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |