© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Royal Caribbean Cruises Ltd. (RCL) stock surged +6.77%, trading at $314.30 on NYSE, up from the previous close of $294.38. The stock opened at $308.00, fluctuating between $308.00 and $315.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 289.00 | 294.78 | 283.45 | 294.38 | 1.99M |
| Jun 11, 2026 | 267.27 | 288.25 | 266.35 | 287.96 | 2.65M |
| Jun 10, 2026 | 277.69 | 278.13 | 266.01 | 268.73 | 1.68M |
| Jun 09, 2026 | 274.81 | 284.12 | 269.81 | 282.26 | 2.67M |
| Jun 08, 2026 | 278.50 | 282.76 | 271.57 | 272.00 | 2.25M |
| Jun 05, 2026 | 291.96 | 297.00 | 279.59 | 280.00 | 2.69M |
| Jun 04, 2026 | 290.00 | 298.83 | 283.33 | 293.28 | 2.64M |
| Jun 03, 2026 | 287.36 | 295.00 | 285.00 | 286.42 | 1.78M |
| Jun 01, 2026 | 279.99 | 293.10 | 275.35 | 289.05 | 2.85M |
| May 29, 2026 | 283.02 | 288.20 | 280.01 | 284.63 | 4.19M |
| May 28, 2026 | 271.28 | 282.23 | 271.00 | 281.29 | 2.9M |
| May 27, 2026 | 274.41 | 281.46 | 272.50 | 275.17 | 3.33M |
| May 26, 2026 | 260.10 | 268.61 | 258.63 | 267.71 | 4.35M |
| May 22, 2026 | 259.31 | 261.74 | 255.00 | 256.10 | 3.18M |
| May 21, 2026 | 247.20 | 262.14 | 244.86 | 260.32 | 3.37M |
| May 20, 2026 | 241.50 | 257.24 | 232.10 | 253.89 | 6.64M |
| May 19, 2026 | 250.00 | 250.01 | 241.18 | 247.20 | 3.66M |
| May 18, 2026 | 261.49 | 263.96 | 251.70 | 252.59 | 2.63M |
| May 15, 2026 | 263.58 | 263.90 | 259.06 | 260.29 | 1.77M |
| May 14, 2026 | 272.74 | 275.27 | 264.43 | 265.38 | 1.66M |
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of February 25, 2022, it operated 61 ships. The company was founded in 1968 and is headquartered in Miami, Florida.
| Employees | 105950 |
| Beta | 1.93 |
| Sales or Revenue | $16.48B |
| 5Y Sales Change% | 0.204% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |