Royal Caribbean Cruises Ltd. (RCL) stock declined over -1.13%, trading at $318.30 on NYSE, down from the previous close of $321.94. The stock opened at $321.13, fluctuating between $316.45 and $321.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 321.13 | 321.13 | 316.45 | 318.30 | 1.95M |
| Jul 30, 2026 | 319.00 | 323.50 | 311.35 | 321.94 | 2.09M |
| Jul 29, 2026 | 316.59 | 328.87 | 315.59 | 323.58 | 2.66M |
| Jul 28, 2026 | 302.70 | 324.58 | 293.15 | 322.50 | 3.42M |
| Jul 27, 2026 | 301.01 | 307.10 | 289.21 | 305.04 | 4.14M |
| Jul 24, 2026 | 285.80 | 300.34 | 284.56 | 293.54 | 2.93M |
| Jul 23, 2026 | 279.11 | 286.55 | 278.64 | 283.41 | 5.31M |
| Jul 22, 2026 | 285.50 | 289.47 | 282.75 | 285.85 | 1.66M |
| Jul 21, 2026 | 287.39 | 289.26 | 284.03 | 287.90 | 1.3M |
| Jul 20, 2026 | 289.09 | 291.77 | 281.35 | 286.16 | 2.06M |
| Jul 17, 2026 | 286.41 | 292.74 | 285.13 | 286.96 | 2.36M |
| Jul 16, 2026 | 291.40 | 295.00 | 288.06 | 293.95 | 1.78M |
| Jul 15, 2026 | 287.10 | 296.95 | 283.54 | 292.17 | 2.17M |
| Jul 14, 2026 | 286.35 | 290.00 | 282.63 | 283.09 | 2.24M |
| Jul 13, 2026 | 286.14 | 299.75 | 284.92 | 288.61 | 3.61M |
| Jul 10, 2026 | 290.01 | 290.63 | 284.30 | 285.37 | 806.61K |
| Jul 09, 2026 | 283.33 | 290.84 | 282.77 | 288.08 | 1.48M |
| Jul 08, 2026 | 279.75 | 283.24 | 278.00 | 280.95 | 2.22M |
| Jul 07, 2026 | 286.01 | 289.11 | 277.80 | 282.26 | 2.62M |
| Jul 06, 2026 | 295.99 | 299.00 | 285.33 | 287.78 | 2.14M |
Royal Caribbean Cruises Ltd. is a prominent global operator within the cruise sector. The company manages several well-known cruise lines, such as Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises. Through these brands, it offers a wide array of voyages that call upon approximately 1,000 different destinations across the globe. As of February 25, 2022, its expansive fleet comprised 61 vessels. Established in 1968, the company's corporate headquarters are situated in Miami, Florida.
| Employees | 108000 |
| Beta | 1.76 |
| Sales or Revenue | $16.48B |
| 5Y Sales Change% | 0.204% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep