© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Royal Caribbean Cruises Ltd. (RCL) stock declined over -1.11%, trading at $313.00 on NYSE, down from the previous close of $316.50. The stock opened at $319.11, fluctuating between $311.57 and $320.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 319.32 | 320.97 | 311.48 | 313.00 | 1.94M |
| Feb 24, 2026 | 302.52 | 318.75 | 300.35 | 316.50 | 2.98M |
| Feb 23, 2026 | 314.92 | 321.32 | 300.76 | 302.64 | 2.71M |
| Feb 20, 2026 | 309.23 | 317.48 | 307.27 | 315.09 | 1.64M |
| Feb 19, 2026 | 316.26 | 318.50 | 307.54 | 310.35 | 1.76M |
| Feb 18, 2026 | 320.70 | 327.24 | 316.58 | 318.82 | 1.73M |
| Feb 17, 2026 | 324.00 | 330.64 | 320.37 | 323.73 | 2.28M |
| Feb 13, 2026 | 329.40 | 332.51 | 319.00 | 319.61 | 2.39M |
| Feb 12, 2026 | 338.92 | 347.13 | 328.55 | 332.80 | 2.02M |
| Feb 11, 2026 | 347.89 | 350.58 | 331.11 | 333.75 | 2.74M |
| Feb 10, 2026 | 348.65 | 356.39 | 346.51 | 347.30 | 1.94M |
| Feb 09, 2026 | 345.00 | 349.26 | 341.55 | 348.03 | 1.97M |
| Feb 06, 2026 | 329.28 | 348.20 | 329.00 | 348.00 | 1.78M |
| Feb 05, 2026 | 327.51 | 338.28 | 323.80 | 326.09 | 1.95M |
| Feb 04, 2026 | 330.00 | 332.65 | 321.06 | 328.65 | 1.66M |
| Feb 03, 2026 | 333.40 | 339.84 | 325.19 | 326.29 | 2.29M |
| Feb 02, 2026 | 326.98 | 340.68 | 324.58 | 334.05 | 2.17M |
| Jan 30, 2026 | 337.54 | 341.32 | 318.50 | 324.65 | 3.35M |
| Jan 29, 2026 | 316.15 | 351.57 | 314.04 | 345.98 | 7.7M |
| Jan 28, 2026 | 292.08 | 303.00 | 291.13 | 291.60 | 3.74M |
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of February 25, 2022, it operated 61 ships. The company was founded in 1968 and is headquartered in Miami, Florida.
| Employees | 105950 |
| Beta | 1.87 |
| Sales or Revenue | $16.48B |
| 5Y Sales Change% | 0.204% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |