Royal Caribbean Cruises Ltd. (RCL) stock surged +2.36%, trading at $311.50 on NYSE, up from the previous close of $304.33. The stock opened at $306.67, fluctuating between $303.64 and $312.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 305.77 | 312.30 | 303.64 | 311.50 | 1.77M |
| Jan 08, 2026 | 302.00 | 314.36 | 299.61 | 304.33 | 2.64M |
| Jan 07, 2026 | 295.90 | 303.75 | 295.33 | 302.42 | 2.34M |
| Jan 06, 2026 | 282.02 | 297.98 | 282.02 | 297.75 | 2.12M |
| Jan 05, 2026 | 281.00 | 286.34 | 276.37 | 280.16 | 2.27M |
| Jan 02, 2026 | 278.50 | 284.92 | 277.24 | 283.26 | 1.34M |
| Dec 31, 2025 | 282.02 | 282.02 | 278.56 | 278.92 | 1.03M |
| Dec 30, 2025 | 282.12 | 283.03 | 280.82 | 281.70 | 918.18K |
| Dec 29, 2025 | 285.05 | 285.30 | 280.33 | 282.69 | 1.3M |
| Dec 26, 2025 | 292.78 | 293.60 | 284.39 | 285.67 | 983.79K |
| Dec 24, 2025 | 292.00 | 295.23 | 291.52 | 294.12 | 585.31K |
| Dec 23, 2025 | 300.50 | 304.00 | 291.52 | 292.29 | 1.7M |
| Dec 22, 2025 | 295.00 | 301.56 | 294.46 | 300.73 | 1.98M |
| Dec 19, 2025 | 285.23 | 300.64 | 284.87 | 293.59 | 4.77M |
| Dec 17, 2025 | 282.98 | 290.46 | 282.98 | 284.88 | 2.55M |
| Dec 16, 2025 | 287.39 | 290.57 | 280.93 | 281.51 | 2.17M |
| Dec 15, 2025 | 280.60 | 291.92 | 280.21 | 287.22 | 3.23M |
| Dec 12, 2025 | 281.38 | 282.50 | 276.62 | 278.86 | 2.08M |
| Dec 11, 2025 | 263.79 | 281.63 | 263.19 | 279.70 | 4.46M |
| Dec 10, 2025 | 249.99 | 263.34 | 245.25 | 260.38 | 2.95M |
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of February 25, 2022, it operated 61 ships. The company was founded in 1968 and is headquartered in Miami, Florida.
| Employees | 105950 |
| Beta | 1.94 |
| Sales or Revenue | $16.48B |
| 5Y Sales Change% | 0.204% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep