Travel + Leisure Co. (TNL) stock surged +0.24%, trading at $74.31 on NYSE, up from the previous close of $74.13. The stock opened at $75.52, fluctuating between $73.99 and $76.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 72.23 | 74.90 | 72.23 | 74.13 | 786.55K |
| Jun 11, 2026 | 71.26 | 73.60 | 71.26 | 73.60 | 754.18K |
| Jun 10, 2026 | 72.04 | 73.18 | 70.70 | 71.21 | 935.62K |
| Jun 09, 2026 | 72.00 | 73.22 | 70.91 | 72.17 | 971.18K |
| Jun 08, 2026 | 71.19 | 72.40 | 70.61 | 71.20 | 1.31M |
| Jun 05, 2026 | 70.98 | 72.11 | 70.42 | 71.70 | 933.23K |
| Jun 04, 2026 | 70.57 | 70.96 | 69.85 | 70.62 | 1.03M |
| Jun 03, 2026 | 70.82 | 70.83 | 69.32 | 69.87 | 707.97K |
| Jun 01, 2026 | 69.05 | 69.79 | 68.30 | 68.78 | 1.05M |
| May 29, 2026 | 68.56 | 68.64 | 67.87 | 68.00 | 725.34K |
| May 28, 2026 | 67.94 | 69.07 | 67.30 | 68.30 | 715.93K |
| May 27, 2026 | 67.81 | 68.92 | 67.42 | 68.75 | 719.77K |
| May 26, 2026 | 65.71 | 66.82 | 65.35 | 66.71 | 649.21K |
| May 22, 2026 | 65.42 | 65.72 | 64.57 | 65.12 | 482.84K |
| May 21, 2026 | 63.39 | 65.51 | 62.53 | 65.27 | 681.16K |
| May 20, 2026 | 62.24 | 65.03 | 61.56 | 64.88 | 830.93K |
| May 19, 2026 | 62.88 | 63.63 | 61.79 | 62.69 | 1.08M |
| May 18, 2026 | 62.75 | 63.84 | 62.36 | 62.55 | 756.65K |
| May 15, 2026 | 63.48 | 63.48 | 62.48 | 62.53 | 708.9K |
| May 14, 2026 | 64.23 | 64.64 | 63.33 | 63.58 | 795.02K |
Travel + Leisure Co., together with its subsidiaries, provides hospitality services and products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers; provides consumer financing in connection with the sale of VOIs; and provides property management services at resorts. The Travel and Membership segment operates various businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. As of January 26, 2022, it had approximately 245 vacation ownership resorts. It also offers private-label travel booking technology solutions. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.
| Employees | 19000 |
| Beta | 1.35 |
| Sales or Revenue | $3.75B |
| 5Y Sales Change% | 0.266% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep