© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Travel + Leisure Co. (TNL) stock surged +0.76%, trading at $75.56 on NYSE, up from the previous close of $74.99. The stock opened at $75.59, fluctuating between $74.04 and $75.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 75.59 | 75.63 | 73.94 | 75.56 | 435.98K |
| Feb 24, 2026 | 74.39 | 75.79 | 74.30 | 74.99 | 486.99K |
| Feb 23, 2026 | 75.88 | 75.88 | 72.56 | 74.45 | 725.39K |
| Feb 20, 2026 | 74.90 | 76.36 | 74.09 | 76.18 | 749.05K |
| Feb 19, 2026 | 75.96 | 76.78 | 74.35 | 75.42 | 809.96K |
| Feb 18, 2026 | 75.35 | 81.00 | 74.51 | 75.39 | 1.32M |
| Feb 17, 2026 | 71.29 | 72.97 | 71.29 | 72.86 | 592.97K |
| Feb 13, 2026 | 71.75 | 71.91 | 70.31 | 70.84 | 721.05K |
| Feb 12, 2026 | 73.15 | 74.86 | 71.02 | 72.22 | 832.66K |
| Feb 11, 2026 | 73.96 | 74.48 | 71.94 | 72.30 | 698.21K |
| Feb 10, 2026 | 73.42 | 74.75 | 73.42 | 73.95 | 526.67K |
| Feb 09, 2026 | 72.97 | 73.51 | 72.13 | 73.03 | 385.7K |
| Feb 06, 2026 | 71.80 | 73.63 | 71.35 | 73.45 | 427.33K |
| Feb 05, 2026 | 71.80 | 72.59 | 70.38 | 71.13 | 708.15K |
| Feb 04, 2026 | 71.25 | 73.33 | 70.86 | 71.67 | 468.77K |
| Feb 03, 2026 | 71.69 | 72.15 | 69.50 | 70.61 | 683.47K |
| Feb 02, 2026 | 69.64 | 71.71 | 69.28 | 71.40 | 547.62K |
| Jan 30, 2026 | 69.95 | 70.22 | 68.76 | 69.54 | 576.52K |
| Jan 29, 2026 | 70.20 | 70.43 | 68.94 | 70.22 | 644.51K |
| Jan 28, 2026 | 69.28 | 70.37 | 68.76 | 69.58 | 517.39K |
Travel + Leisure Co., together with its subsidiaries, provides hospitality services and products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers; provides consumer financing in connection with the sale of VOIs; and provides property management services at resorts. The Travel and Membership segment operates various businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. As of January 26, 2022, it had approximately 245 vacation ownership resorts. It also offers private-label travel booking technology solutions. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.
| Employees | 19000 |
| Beta | 1.35 |
| Sales or Revenue | $3.75B |
| 5Y Sales Change% | 0.266% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |