© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Travel + Leisure Co. (TNL) stock surged +1.13%, trading at $76.02 on NYSE, up from the previous close of $75.17. The stock opened at $75.09, fluctuating between $74.83 and $76.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 74.94 | 76.02 | 74.78 | 76.02 | 766.16K |
| Jul 30, 2026 | 78.17 | 78.17 | 74.10 | 75.17 | 1.22M |
| Jul 29, 2026 | 77.15 | 78.57 | 76.85 | 77.71 | 1.06M |
| Jul 28, 2026 | 76.36 | 78.53 | 76.13 | 78.45 | 881.55K |
| Jul 27, 2026 | 74.84 | 76.45 | 74.84 | 76.31 | 863.1K |
| Jul 24, 2026 | 73.52 | 74.85 | 72.71 | 74.05 | 864.29K |
| Jul 23, 2026 | 75.00 | 75.61 | 73.09 | 73.45 | 1.39M |
| Jul 22, 2026 | 74.69 | 76.65 | 72.67 | 75.60 | 1.82M |
| Jul 21, 2026 | 73.18 | 73.82 | 72.32 | 73.35 | 1.09M |
| Jul 20, 2026 | 73.88 | 74.19 | 72.24 | 72.56 | 918.77K |
| Jul 17, 2026 | 75.24 | 76.07 | 72.77 | 73.27 | 687.83K |
| Jul 16, 2026 | 74.89 | 76.02 | 74.47 | 75.48 | 699.48K |
| Jul 15, 2026 | 74.61 | 76.37 | 74.21 | 74.91 | 819.16K |
| Jul 14, 2026 | 73.00 | 73.88 | 72.79 | 73.23 | 636.37K |
| Jul 13, 2026 | 74.43 | 74.97 | 72.43 | 73.06 | 611.84K |
| Jul 10, 2026 | 74.05 | 75.16 | 73.75 | 74.25 | 454.77K |
| Jul 09, 2026 | 72.75 | 74.12 | 72.63 | 73.95 | 551.37K |
| Jul 08, 2026 | 74.79 | 74.86 | 71.76 | 72.70 | 739.47K |
| Jul 07, 2026 | 75.56 | 76.19 | 74.89 | 75.61 | 698.19K |
| Jul 06, 2026 | 77.39 | 77.39 | 73.85 | 75.51 | 633.4K |
Travel + Leisure Co. functions as a global hospitality enterprise, delivering a diverse range of services and products through its two primary divisions: Vacation Ownership and Travel & Membership. The Vacation Ownership segment focuses on the development, marketing, and sale of fractional vacation ownership interests (VOIs) directly to individual consumers. This division also provides consumer financing for these purchases and manages properties, overseeing approximately 245 vacation ownership resorts as of January 26, 2022. The Travel & Membership division encompasses a variety of ventures, including the operation of three distinct vacation exchange brands, a home exchange network, advanced travel technology platforms, exclusive travel memberships, and direct-to-consumer rental services. Beyond its core segments, the company also offers private-label travel booking technology solutions. Originally founded in 1990 and headquartered in Orlando, Florida, the company adopted its current name, Travel + Leisure Co., in February 2021, having previously operated as Wyndham Destinations, Inc.
| Employees | 19300 |
| Beta | 1.18 |
| Sales or Revenue | $3.75B |
| 5Y Sales Change% | 0.266% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |