© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Travel + Leisure Co. (TNL) stock declined over -0.82%, trading at $66.19 on NYSE, down from the previous close of $66.74. The stock opened at $66.18, fluctuating between $65.01 and $66.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 66.18 | 66.46 | 65.01 | 66.19 | 916.18K |
| Sep 11, 2026 | 66.58 | 67.01 | 65.94 | 66.74 | 718.22K |
| Sep 10, 2026 | 64.60 | 65.84 | 64.40 | 65.36 | 869.95K |
| Sep 09, 2026 | 64.67 | 64.94 | 64.07 | 64.70 | 646.79K |
| Sep 08, 2026 | 65.89 | 66.13 | 64.77 | 64.81 | 567.41K |
| Sep 04, 2026 | 65.70 | 66.95 | 65.70 | 66.33 | 483.87K |
| Sep 03, 2026 | 67.39 | 67.39 | 65.84 | 66.40 | 671.51K |
| Sep 02, 2026 | 67.18 | 68.62 | 66.84 | 67.22 | 509.23K |
| Sep 01, 2026 | 68.21 | 68.21 | 65.81 | 66.16 | 604.18K |
| Aug 31, 2026 | 70.59 | 70.59 | 68.57 | 68.76 | 696.06K |
| Aug 28, 2026 | 72.32 | 72.66 | 71.19 | 71.21 | 353.46K |
| Aug 27, 2026 | 73.17 | 73.68 | 71.63 | 71.69 | 367.15K |
| Aug 26, 2026 | 74.27 | 74.49 | 73.54 | 73.57 | 465.08K |
| Aug 25, 2026 | 73.74 | 73.99 | 72.46 | 73.67 | 444.5K |
| Aug 24, 2026 | 72.48 | 73.22 | 71.14 | 73.12 | 724.22K |
| Aug 21, 2026 | 71.30 | 72.55 | 71.11 | 71.69 | 455.57K |
| Aug 20, 2026 | 72.18 | 72.60 | 70.37 | 70.74 | 825.85K |
| Aug 19, 2026 | 72.23 | 73.85 | 72.23 | 72.99 | 772.44K |
| Aug 18, 2026 | 75.20 | 75.21 | 72.17 | 72.26 | 1.1M |
| Aug 17, 2026 | 75.00 | 75.34 | 73.66 | 73.69 | 487.56K |
Travel + Leisure Co. functions as a global hospitality enterprise, delivering a diverse range of services and products through its two primary divisions: Vacation Ownership and Travel & Membership. The Vacation Ownership segment focuses on the development, marketing, and sale of fractional vacation ownership interests (VOIs) directly to individual consumers. This division also provides consumer financing for these purchases and manages properties, overseeing approximately 245 vacation ownership resorts as of January 26, 2022. The Travel & Membership division encompasses a variety of ventures, including the operation of three distinct vacation exchange brands, a home exchange network, advanced travel technology platforms, exclusive travel memberships, and direct-to-consumer rental services. Beyond its core segments, the company also offers private-label travel booking technology solutions. Originally founded in 1990 and headquartered in Orlando, Florida, the company adopted its current name, Travel + Leisure Co., in February 2021, having previously operated as Wyndham Destinations, Inc.
| Employees | 19300 |
| Beta | 1.17 |
| Sales or Revenue | $3.75B |
| 5Y Sales Change% | 0.266% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |