© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Norwegian Cruise Line Holdings Ltd. (NCLH) stock surged +0.14%, trading at $21.12 on NYSE, up from the previous close of $21.09. The stock opened at $21.10, fluctuating between $20.78 and $21.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 20.68 | 21.28 | 20.55 | 21.09 | 16.52M |
| Apr 13, 2026 | 19.31 | 20.28 | 19.20 | 20.26 | 17.12M |
| Apr 10, 2026 | 20.06 | 20.36 | 19.63 | 19.96 | 11.6M |
| Apr 09, 2026 | 19.75 | 20.26 | 19.50 | 19.96 | 15.79M |
| Apr 08, 2026 | 20.54 | 21.22 | 19.98 | 20.16 | 30.05M |
| Apr 07, 2026 | 19.00 | 19.05 | 18.24 | 18.73 | 23.66M |
| Apr 06, 2026 | 19.03 | 19.48 | 18.60 | 19.37 | 18.39M |
| Apr 02, 2026 | 18.59 | 19.11 | 18.12 | 18.93 | 24.17M |
| Apr 01, 2026 | 19.10 | 19.46 | 18.95 | 19.38 | 26.45M |
| Mar 31, 2026 | 18.21 | 18.92 | 18.01 | 18.70 | 28.09M |
| Mar 30, 2026 | 18.63 | 18.75 | 17.56 | 17.65 | 22.83M |
| Mar 27, 2026 | 19.47 | 19.79 | 18.36 | 18.49 | 24.05M |
| Mar 25, 2026 | 20.58 | 20.65 | 19.91 | 20.22 | 16.62M |
| Mar 24, 2026 | 19.67 | 20.14 | 19.45 | 19.66 | 12.8M |
| Mar 23, 2026 | 19.95 | 20.82 | 19.65 | 20.12 | 24.22M |
| Mar 20, 2026 | 19.45 | 19.53 | 18.82 | 18.95 | 23.58M |
| Mar 19, 2026 | 19.45 | 20.00 | 19.32 | 19.64 | 16.29M |
| Mar 18, 2026 | 20.03 | 20.47 | 19.80 | 19.80 | 16.39M |
| Mar 17, 2026 | 20.37 | 20.75 | 20.11 | 20.27 | 17.08M |
| Mar 16, 2026 | 19.38 | 20.02 | 19.36 | 19.84 | 22.9M |
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. The company operates the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. It offers itineraries ranging from three days to a 180-days calling on various locations, including destinations in Scandinavia, Russia, the Mediterranean, the Greek Isles, Alaska, Canada and New England, Hawaii, Asia, Tahiti and the South Pacific, Australia and New Zealand, Africa, India, South America, the Panama Canal, and the Caribbean. As of December 31, 2021, the company had 28 ships with approximately 59,150 berths. It distributes its products through retail/travel advisor and onboard cruise sales channels, as well as meetings, incentives, and charters. Norwegian Cruise Line Holdings Ltd. was founded in 1966 and is based in Miami, Florida.
| Employees | 41700 |
| Beta | 2.04 |
| Sales or Revenue | $8.55B |
| 5Y Sales Change% | -0.258% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |