© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Norwegian Cruise Line Holdings Ltd. (NCLH) stock declined over -1.01%, trading at $18.53 on NYSE, down from the previous close of $18.72. The stock opened at $18.81, fluctuating between $18.31 and $19.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 18.81 | 19.24 | 18.31 | 18.53 | 19.86M |
| Jul 30, 2026 | 18.97 | 19.63 | 18.63 | 18.72 | 35.85M |
| Jul 29, 2026 | 20.50 | 21.25 | 20.45 | 20.75 | 17.38M |
| Jul 28, 2026 | 19.95 | 21.27 | 19.76 | 21.22 | 21.51M |
| Jul 27, 2026 | 20.01 | 20.17 | 19.35 | 20.03 | 17.29M |
| Jul 24, 2026 | 18.98 | 19.94 | 18.95 | 19.37 | 13.1M |
| Jul 23, 2026 | 18.49 | 18.96 | 18.42 | 18.71 | 13.17M |
| Jul 22, 2026 | 19.40 | 19.70 | 19.07 | 19.33 | 8.12M |
| Jul 21, 2026 | 19.63 | 19.67 | 19.27 | 19.45 | 10.42M |
| Jul 20, 2026 | 19.63 | 19.86 | 19.25 | 19.49 | 13.03M |
| Jul 17, 2026 | 19.11 | 19.72 | 19.05 | 19.46 | 9.93M |
| Jul 16, 2026 | 19.60 | 19.88 | 19.35 | 19.61 | 7.07M |
| Jul 15, 2026 | 19.75 | 20.26 | 19.57 | 19.73 | 11.93M |
| Jul 14, 2026 | 19.50 | 19.71 | 19.32 | 19.46 | 7.91M |
| Jul 13, 2026 | 19.50 | 20.17 | 19.49 | 19.63 | 12.47M |
| Jul 10, 2026 | 19.92 | 20.00 | 19.36 | 19.61 | 9.49M |
| Jul 09, 2026 | 18.81 | 20.06 | 18.66 | 19.76 | 17.14M |
| Jul 08, 2026 | 18.35 | 18.59 | 18.00 | 18.47 | 19.42M |
| Jul 07, 2026 | 19.20 | 19.37 | 18.60 | 18.83 | 11.63M |
| Jul 06, 2026 | 19.76 | 19.97 | 19.18 | 19.26 | 13.23M |
Norwegian Cruise Line Holdings Ltd. (NCLH), along with its subsidiary companies, operates as a major global cruise enterprise. Its operations span North America, Europe, the Asia-Pacific region, and other international markets. The company manages a portfolio of three distinct cruise brands: Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises. NCLH offers an extensive range of voyages, from brief three-day excursions to lengthy 180-day expeditions. These itineraries explore a comprehensive list of destinations worldwide, including Scandinavia, Russia, the Mediterranean, and the Greek Isles; the Alaskan wilderness, Canada and New England; Hawaii, Asia, Tahiti, and the South Pacific; Australia and New Zealand; Africa, India, and South America; as well as the Panama Canal and the Caribbean. As of December 31, 2021, the company commanded a fleet of 28 ships, providing approximately 59,150 berths for guests. Its travel products are distributed through multiple channels, including independent retail/travel advisors, direct sales onboard its ships, and specialized services for meetings, incentives, and private charters. Founded in 1966, Norwegian Cruise Line Holdings Ltd. maintains its corporate headquarters in Miami, Florida.
| Employees | 44500 |
| Beta | 1.88 |
| Sales or Revenue | $8.55B |
| 5Y Sales Change% | -0.258% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |