Norwegian Cruise Line Holdings Ltd. (NCLH) stock surged +0.66%, trading at $24.53 on NYSE, up from the previous close of $24.37. The stock opened at $24.73, fluctuating between $24.19 and $24.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 24.73 | 24.81 | 24.19 | 24.53 | 19.27M |
| Jan 08, 2026 | 24.39 | 25.13 | 24.20 | 24.37 | 15.18M |
| Jan 07, 2026 | 23.60 | 24.46 | 23.45 | 24.42 | 14.35M |
| Jan 06, 2026 | 22.70 | 24.24 | 22.65 | 23.80 | 19.58M |
| Jan 05, 2026 | 22.50 | 22.98 | 21.96 | 22.58 | 15.5M |
| Jan 02, 2026 | 22.52 | 22.97 | 22.22 | 22.78 | 8.56M |
| Dec 31, 2025 | 22.41 | 22.47 | 22.25 | 22.32 | 6.47M |
| Dec 30, 2025 | 22.46 | 22.62 | 22.39 | 22.43 | 7.28M |
| Dec 29, 2025 | 22.60 | 22.63 | 22.15 | 22.41 | 8.63M |
| Dec 26, 2025 | 23.19 | 23.20 | 22.51 | 22.81 | 8.33M |
| Dec 24, 2025 | 23.20 | 23.27 | 23.03 | 23.17 | 4.28M |
| Dec 23, 2025 | 24.23 | 24.31 | 23.08 | 23.11 | 13.55M |
| Dec 22, 2025 | 22.91 | 24.32 | 22.85 | 24.27 | 19.01M |
| Dec 19, 2025 | 21.61 | 23.23 | 21.51 | 23.04 | 28.41M |
| Dec 17, 2025 | 21.60 | 22.39 | 21.51 | 21.54 | 19.99M |
| Dec 16, 2025 | 21.68 | 22.05 | 21.53 | 21.54 | 18.51M |
| Dec 15, 2025 | 20.85 | 21.79 | 20.73 | 21.65 | 22.06M |
| Dec 12, 2025 | 20.98 | 21.33 | 20.65 | 20.86 | 22.18M |
| Dec 11, 2025 | 19.14 | 20.64 | 19.13 | 20.55 | 27.36M |
| Dec 10, 2025 | 18.75 | 19.35 | 18.51 | 19.24 | 23.95M |
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. The company operates the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. It offers itineraries ranging from three days to a 180-days calling on various locations, including destinations in Scandinavia, Russia, the Mediterranean, the Greek Isles, Alaska, Canada and New England, Hawaii, Asia, Tahiti and the South Pacific, Australia and New Zealand, Africa, India, South America, the Panama Canal, and the Caribbean. As of December 31, 2021, the company had 28 ships with approximately 59,150 berths. It distributes its products through retail/travel advisor and onboard cruise sales channels, as well as meetings, incentives, and charters. Norwegian Cruise Line Holdings Ltd. was founded in 1966 and is based in Miami, Florida.
| Employees | 41700 |
| Beta | 2.08 |
| Sales or Revenue | $8.55B |
| 5Y Sales Change% | -0.258% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep