© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Norwegian Cruise Line Holdings Ltd. (NCLH) stock declined over -0.63%, trading at $23.81 on NYSE, down from the previous close of $23.96. The stock opened at $24.18, fluctuating between $23.55 and $24.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 24.18 | 24.34 | 23.55 | 23.81 | 12.5M |
| Feb 24, 2026 | 23.38 | 24.32 | 23.10 | 23.96 | 12.84M |
| Feb 23, 2026 | 24.35 | 24.85 | 23.09 | 23.49 | 16.14M |
| Feb 20, 2026 | 23.58 | 24.38 | 23.43 | 24.31 | 15.11M |
| Feb 19, 2026 | 24.00 | 24.39 | 23.69 | 23.74 | 17.65M |
| Feb 18, 2026 | 23.82 | 24.84 | 23.31 | 24.35 | 26.14M |
| Feb 17, 2026 | 23.12 | 24.46 | 22.60 | 24.10 | 59.76M |
| Feb 13, 2026 | 21.98 | 22.33 | 21.07 | 21.49 | 41.23M |
| Feb 12, 2026 | 23.18 | 23.66 | 22.65 | 23.25 | 21.56M |
| Feb 11, 2026 | 23.01 | 23.35 | 22.54 | 22.95 | 16.32M |
| Feb 10, 2026 | 22.75 | 24.13 | 22.74 | 23.56 | 29.56M |
| Feb 09, 2026 | 22.90 | 23.22 | 22.62 | 22.85 | 13.56M |
| Feb 06, 2026 | 21.78 | 23.40 | 21.64 | 23.32 | 19.8M |
| Feb 05, 2026 | 22.27 | 22.77 | 21.44 | 21.70 | 16.47M |
| Feb 04, 2026 | 22.67 | 22.67 | 21.38 | 22.29 | 31.61M |
| Feb 03, 2026 | 23.28 | 24.01 | 22.16 | 22.51 | 24.75M |
| Feb 02, 2026 | 22.12 | 23.72 | 21.96 | 23.64 | 20.78M |
| Jan 30, 2026 | 22.64 | 22.71 | 21.58 | 21.96 | 17.5M |
| Jan 29, 2026 | 21.76 | 23.10 | 21.62 | 22.92 | 31.91M |
| Jan 28, 2026 | 20.91 | 21.32 | 20.72 | 20.79 | 21.71M |
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. The company operates the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. It offers itineraries ranging from three days to a 180-days calling on various locations, including destinations in Scandinavia, Russia, the Mediterranean, the Greek Isles, Alaska, Canada and New England, Hawaii, Asia, Tahiti and the South Pacific, Australia and New Zealand, Africa, India, South America, the Panama Canal, and the Caribbean. As of December 31, 2021, the company had 28 ships with approximately 59,150 berths. It distributes its products through retail/travel advisor and onboard cruise sales channels, as well as meetings, incentives, and charters. Norwegian Cruise Line Holdings Ltd. was founded in 1966 and is based in Miami, Florida.
| Employees | 41700 |
| Beta | 2.03 |
| Sales or Revenue | $8.55B |
| 5Y Sales Change% | -0.258% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |