© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pursuit Attractions and Hospitality, Inc. (PRSU) stock declined over -0.05%, trading at $36.57 on NYSE, down from the previous close of $36.59. The stock opened at $36.40, fluctuating between $35.95 and $37.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 36.70 | 37.18 | 35.95 | 36.57 | 295.71K |
| Feb 24, 2026 | 36.17 | 36.61 | 36.08 | 36.59 | 122.31K |
| Feb 23, 2026 | 37.02 | 37.02 | 35.15 | 36.04 | 237.55K |
| Feb 20, 2026 | 36.80 | 37.46 | 36.44 | 37.19 | 233.05K |
| Feb 19, 2026 | 36.63 | 37.08 | 36.51 | 36.97 | 99.7K |
| Feb 18, 2026 | 36.70 | 37.81 | 36.70 | 37.11 | 177.55K |
| Feb 17, 2026 | 36.65 | 37.46 | 36.34 | 37.03 | 197.44K |
| Feb 13, 2026 | 36.84 | 37.10 | 36.35 | 36.62 | 258.5K |
| Feb 12, 2026 | 37.28 | 37.49 | 36.49 | 36.58 | 168.53K |
| Feb 11, 2026 | 37.90 | 38.02 | 36.86 | 37.04 | 103.11K |
| Feb 10, 2026 | 37.56 | 38.33 | 37.47 | 37.72 | 124.04K |
| Feb 09, 2026 | 37.37 | 37.80 | 36.77 | 37.49 | 160.16K |
| Feb 06, 2026 | 36.06 | 37.59 | 36.02 | 37.49 | 204.18K |
| Feb 05, 2026 | 36.01 | 36.35 | 35.26 | 35.72 | 213.18K |
| Feb 04, 2026 | 35.12 | 35.77 | 35.08 | 35.70 | 174.61K |
| Feb 03, 2026 | 35.14 | 35.49 | 34.05 | 34.85 | 193.14K |
| Feb 02, 2026 | 35.07 | 35.67 | 34.94 | 35.12 | 222.44K |
| Jan 30, 2026 | 35.63 | 35.90 | 34.11 | 34.73 | 297.82K |
| Jan 29, 2026 | 35.02 | 35.57 | 34.51 | 35.55 | 243.5K |
| Jan 28, 2026 | 34.86 | 35.41 | 34.40 | 34.60 | 224.02K |
Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates hospitality destinations in the United States, Canada, and Iceland. It operates various attractions and lodges with restaurants, retail, and transportation facilities. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is headquartered in Scottsdale, Arizona.
| Employees | 1500 |
| Beta | 1.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.726% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |