© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pursuit Attractions and Hospitality, Inc. (PRSU) stock surged +2.43%, trading at $53.45 on NYSE, up from the previous close of $52.18. The stock opened at $52.52, fluctuating between $52.33 and $53.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 52.52 | 53.89 | 52.33 | 53.45 | 559.52K |
| Jun 23, 2026 | 50.59 | 52.40 | 50.12 | 52.18 | 498.9K |
| Jun 22, 2026 | 50.88 | 51.73 | 50.40 | 50.91 | 317.31K |
| Jun 18, 2026 | 49.24 | 52.04 | 49.24 | 50.94 | 526.44K |
| Jun 17, 2026 | 48.84 | 49.95 | 48.66 | 48.68 | 248.02K |
| Jun 16, 2026 | 48.97 | 49.24 | 48.20 | 48.87 | 199.37K |
| Jun 15, 2026 | 48.31 | 48.65 | 47.95 | 48.59 | 198.92K |
| Jun 12, 2026 | 48.16 | 48.56 | 47.56 | 47.96 | 193.28K |
| Jun 11, 2026 | 46.65 | 47.83 | 46.54 | 47.75 | 256.79K |
| Jun 10, 2026 | 45.63 | 46.94 | 45.63 | 46.36 | 289.82K |
| Jun 09, 2026 | 44.77 | 45.75 | 44.52 | 45.60 | 167.52K |
| Jun 08, 2026 | 44.02 | 45.07 | 44.02 | 44.60 | 179.08K |
| Jun 05, 2026 | 44.21 | 44.77 | 43.48 | 43.92 | 169.39K |
| Jun 04, 2026 | 44.13 | 44.35 | 43.09 | 44.24 | 306.73K |
| Jun 03, 2026 | 43.86 | 44.16 | 43.23 | 43.56 | 197.81K |
| Jun 01, 2026 | 44.69 | 45.20 | 44.16 | 44.96 | 306.86K |
| May 29, 2026 | 45.21 | 45.65 | 44.38 | 44.77 | 269.32K |
| May 28, 2026 | 45.12 | 45.71 | 44.65 | 45.48 | 240.53K |
| May 27, 2026 | 44.71 | 45.75 | 44.47 | 45.09 | 192.96K |
| May 26, 2026 | 44.42 | 45.13 | 44.31 | 44.38 | 161.22K |
Pursuit Attractions and Hospitality, Inc., a company dedicated to leisure and guest services, owns and oversees a collection of destination properties throughout the United States, Canada, and Iceland. Its operations include a variety of tourist attractions and lodging facilities, which are further supported by on-site dining options, retail spaces, and transportation services. Founded in 1926, the enterprise, headquartered in Scottsdale, Arizona, will transition from its former identity as Viad Corp to its current name, Pursuit Attractions and Hospitality, Inc., in January 2025.
| Employees | 1500 |
| Beta | 1.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.726% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |