© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carnival Corporation & plc (CCL) stock declined over -3.90%, trading at $25.64 on NYSE, down from the previous close of $26.68. The stock opened at $26.10, fluctuating between $25.27 and $26.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 26.10 | 26.11 | 25.27 | 25.64 | 27.55M |
| Jul 07, 2026 | 27.34 | 27.57 | 26.46 | 26.68 | 18.17M |
| Jul 06, 2026 | 28.00 | 28.26 | 27.39 | 27.51 | 15M |
| Jul 02, 2026 | 28.91 | 29.15 | 27.46 | 27.91 | 19M |
| Jul 01, 2026 | 28.60 | 29.43 | 28.48 | 28.52 | 17.91M |
| Jun 30, 2026 | 28.94 | 29.12 | 28.26 | 28.57 | 17.77M |
| Jun 29, 2026 | 29.19 | 29.64 | 29.03 | 29.19 | 19.19M |
| Jun 26, 2026 | 28.20 | 29.13 | 28.13 | 29.07 | 31.85M |
| Jun 25, 2026 | 29.31 | 29.89 | 28.13 | 28.46 | 29.32M |
| Jun 24, 2026 | 29.31 | 30.00 | 28.79 | 28.91 | 31.42M |
| Jun 23, 2026 | 27.40 | 28.89 | 27.00 | 28.72 | 40.25M |
| Jun 22, 2026 | 30.76 | 30.99 | 29.87 | 30.19 | 31.44M |
| Jun 18, 2026 | 31.18 | 31.30 | 30.68 | 30.87 | 31.45M |
| Jun 17, 2026 | 31.09 | 31.60 | 29.86 | 29.91 | 24.8M |
| Jun 16, 2026 | 30.51 | 31.05 | 30.22 | 30.90 | 24.44M |
| Jun 15, 2026 | 30.41 | 31.15 | 29.99 | 30.12 | 37.37M |
| Jun 12, 2026 | 28.74 | 29.20 | 27.93 | 29.18 | 29.1M |
| Jun 11, 2026 | 25.67 | 28.17 | 25.65 | 28.12 | 29.56M |
| Jun 10, 2026 | 27.30 | 27.45 | 25.77 | 25.99 | 24.05M |
| Jun 09, 2026 | 27.53 | 28.21 | 26.80 | 27.73 | 29.92M |
Carnival Corporation & plc operates as a prominent global entity in the leisure travel sector. Its extensive fleet of vessels navigates to nearly 700 different ports globally, sailing under a diverse portfolio of acclaimed brands such as Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard. Beyond its core cruise operations, the company also provides port services and other related offerings. Its holdings include and it manages hotels, lodges, unique glass-domed railcars, and motor coaches. Customers primarily book their cruises through a network of travel agencies, tour operators, vacation planners, and direct online channels. The corporation maintains a broad international presence, with operations spanning the United States, Canada, continental Europe, the United Kingdom, Australia, New Zealand, Asia, and other global markets. It commands a significant fleet of 87 ships, collectively providing capacity for 223,000 passengers in lower berths. Carnival Corporation & plc was established in 1972 and has its headquarters situated in Miami, Florida.
| Employees | 160000 |
| Beta | 2.33 |
| Sales or Revenue | $26.62B |
| 5Y Sales Change% | 1.811% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Leisure |