Carnival Corporation & plc (CCL) stock declined over -3.54%, trading at $25.64 on NYSE, down from the previous close of $26.58. The stock opened at $25.34, fluctuating between $24.94 and $26.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 25.34 | 26.06 | 24.94 | 25.64 | 26.85M |
| Apr 01, 2026 | 26.49 | 26.74 | 26.03 | 26.58 | 26.43M |
| Mar 31, 2026 | 24.74 | 25.93 | 24.50 | 25.88 | 40.01M |
| Mar 30, 2026 | 24.39 | 24.84 | 23.79 | 23.96 | 25.61M |
| Mar 27, 2026 | 24.57 | 25.46 | 23.66 | 24.19 | 42.55M |
| Mar 25, 2026 | 26.22 | 26.39 | 25.52 | 25.73 | 24.54M |
| Mar 24, 2026 | 24.76 | 25.69 | 24.71 | 25.47 | 24.59M |
| Mar 23, 2026 | 25.65 | 26.22 | 25.37 | 25.45 | 34.73M |
| Mar 20, 2026 | 24.57 | 24.76 | 23.91 | 24.12 | 46.61M |
| Mar 19, 2026 | 24.02 | 25.04 | 23.96 | 24.94 | 29.93M |
| Mar 18, 2026 | 24.74 | 25.04 | 24.16 | 24.16 | 25.97M |
| Mar 17, 2026 | 25.29 | 25.41 | 24.91 | 25.09 | 20.68M |
| Mar 16, 2026 | 24.43 | 25.09 | 24.41 | 24.72 | 23.91M |
| Mar 13, 2026 | 24.09 | 24.83 | 23.78 | 23.99 | 22.88M |
| Mar 12, 2026 | 25.09 | 25.24 | 23.87 | 23.92 | 38.6M |
| Mar 11, 2026 | 26.01 | 26.55 | 25.51 | 25.97 | 22.71M |
| Mar 10, 2026 | 25.90 | 26.96 | 25.28 | 26.21 | 35.55M |
| Mar 09, 2026 | 24.47 | 26.39 | 23.47 | 26.39 | 55.93M |
| Mar 06, 2026 | 25.84 | 25.97 | 25.44 | 25.79 | 35.82M |
| Mar 03, 2026 | 27.68 | 28.83 | 27.11 | 28.53 | 29.98M |
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents, tour operators, vacation planners, and websites. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
| Employees | 160000 |
| Beta | 2.46 |
| Sales or Revenue | $26.62B |
| 5Y Sales Change% | 1.811% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Leisure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep