© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carnival Corporation & plc (CCL) stock surged +1.10%, trading at $24.91 on NYSE, up from the previous close of $24.64. The stock opened at $24.67, fluctuating between $24.65 and $25.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 24.88 | 25.33 | 24.65 | 24.91 | 23.27M |
| May 15, 2026 | 24.87 | 25.14 | 24.58 | 24.64 | 20.64M |
| May 14, 2026 | 25.75 | 26.04 | 25.19 | 25.20 | 22.72M |
| May 13, 2026 | 24.73 | 25.20 | 24.41 | 25.03 | 22.87M |
| May 12, 2026 | 25.39 | 25.46 | 24.74 | 24.85 | 29.84M |
| May 11, 2026 | 25.86 | 26.01 | 24.99 | 25.44 | 36.42M |
| May 08, 2026 | 27.20 | 27.29 | 26.25 | 26.38 | 22.32M |
| May 07, 2026 | 27.62 | 28.05 | 26.75 | 27.00 | 23.48M |
| May 06, 2026 | 27.30 | 27.62 | 26.79 | 27.52 | 50.76M |
| May 05, 2026 | 25.74 | 26.29 | 25.69 | 25.77 | 80.17M |
| May 04, 2026 | 26.12 | 26.77 | 25.25 | 25.67 | 31.69M |
| Apr 30, 2026 | 26.49 | 27.37 | 26.18 | 26.51 | 28M |
| Apr 29, 2026 | 26.01 | 26.02 | 25.34 | 25.58 | 26.16M |
| Apr 28, 2026 | 26.24 | 26.62 | 26.12 | 26.30 | 15.67M |
| Apr 27, 2026 | 26.73 | 27.05 | 26.45 | 26.77 | 18.82M |
| Apr 23, 2026 | 26.79 | 27.33 | 26.18 | 26.65 | 20.98M |
| Apr 22, 2026 | 27.42 | 27.70 | 26.71 | 26.94 | 17.22M |
| Apr 21, 2026 | 28.93 | 28.96 | 27.21 | 27.36 | 28.92M |
| Apr 20, 2026 | 28.76 | 29.06 | 28.50 | 29.01 | 18.93M |
| Apr 17, 2026 | 29.06 | 30.16 | 28.95 | 29.22 | 37.4M |
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents, tour operators, vacation planners, and websites. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
| Employees | 160000 |
| Beta | 2.48 |
| Sales or Revenue | $26.62B |
| 5Y Sales Change% | 1.811% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Leisure |