Carnival Corporation & plc (CCL) stock surged +8.09%, trading at $33.99 on NYSE, up from the previous close of $31.45. The stock opened at $31.81, fluctuating between $31.81 and $34.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 31.81 | 34.03 | 31.73 | 33.99 | 27.29M |
| Feb 05, 2026 | 31.84 | 32.60 | 31.25 | 31.45 | 17.09M |
| Feb 04, 2026 | 32.43 | 32.43 | 31.14 | 32.09 | 23.81M |
| Feb 03, 2026 | 31.93 | 33.15 | 31.64 | 31.94 | 26.46M |
| Feb 02, 2026 | 30.18 | 32.69 | 30.12 | 32.45 | 30.1M |
| Jan 30, 2026 | 31.00 | 31.00 | 29.58 | 30.02 | 22.28M |
| Jan 29, 2026 | 29.29 | 31.44 | 29.23 | 31.15 | 40.68M |
| Jan 28, 2026 | 28.75 | 29.31 | 28.62 | 28.72 | 19.92M |
| Jan 27, 2026 | 28.67 | 28.72 | 28.34 | 28.69 | 10.02M |
| Jan 26, 2026 | 28.41 | 28.89 | 28.32 | 28.67 | 15.43M |
| Jan 23, 2026 | 28.35 | 28.87 | 28.19 | 28.55 | 18.79M |
| Jan 22, 2026 | 28.87 | 28.97 | 28.41 | 28.49 | 16.4M |
| Jan 21, 2026 | 28.33 | 28.53 | 28.03 | 28.25 | 15.35M |
| Jan 20, 2026 | 27.94 | 28.69 | 27.76 | 28.02 | 19.5M |
| Jan 16, 2026 | 29.44 | 29.49 | 28.80 | 28.92 | 16.05M |
| Jan 15, 2026 | 30.46 | 30.56 | 29.37 | 29.44 | 19.68M |
| Jan 14, 2026 | 30.74 | 30.76 | 29.59 | 30.18 | 23.75M |
| Jan 13, 2026 | 31.29 | 31.53 | 30.31 | 30.99 | 19.68M |
| Jan 12, 2026 | 31.90 | 32.00 | 31.40 | 31.61 | 14.45M |
| Jan 09, 2026 | 31.77 | 32.17 | 31.35 | 32.13 | 14.62M |
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents, tour operators, vacation planners, and websites. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
| Employees | 115000 |
| Beta | 2.52 |
| Sales or Revenue | $26.62B |
| 5Y Sales Change% | 1.811% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Leisure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep