© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carnival Corporation & plc (CCL) stock declined over -2.76%, trading at $23.23 on NYSE, down from the previous close of $23.89. The stock opened at $23.60, fluctuating between $23.08 and $23.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 23.60 | 23.97 | 23.08 | 23.23 | 25.31M |
| Aug 31, 2026 | 24.50 | 24.56 | 23.89 | 23.89 | 31.21M |
| Aug 28, 2026 | 25.20 | 25.48 | 24.69 | 24.76 | 19.1M |
| Aug 27, 2026 | 25.40 | 25.60 | 24.91 | 24.95 | 15.64M |
| Aug 26, 2026 | 26.21 | 26.46 | 25.54 | 25.59 | 16.04M |
| Aug 25, 2026 | 26.20 | 26.29 | 25.71 | 26.14 | 19.08M |
| Aug 24, 2026 | 26.04 | 26.42 | 25.55 | 25.71 | 20.25M |
| Aug 21, 2026 | 25.64 | 25.87 | 25.46 | 25.73 | 17.01M |
| Aug 20, 2026 | 26.20 | 26.28 | 25.19 | 25.37 | 26.62M |
| Aug 19, 2026 | 27.58 | 27.61 | 26.63 | 26.69 | 16.17M |
| Aug 18, 2026 | 27.40 | 27.66 | 27.22 | 27.27 | 10.29M |
| Aug 17, 2026 | 27.98 | 28.10 | 27.55 | 27.73 | 13.67M |
| Aug 14, 2026 | 28.40 | 28.79 | 28.10 | 28.12 | 14.75M |
| Aug 13, 2026 | 28.17 | 28.60 | 27.95 | 28.42 | 13.67M |
| Aug 12, 2026 | 27.92 | 28.11 | 27.48 | 27.67 | 10.8M |
| Aug 11, 2026 | 27.99 | 28.43 | 27.55 | 27.73 | 13.88M |
| Aug 10, 2026 | 28.30 | 28.49 | 27.70 | 27.75 | 24.23M |
| Aug 07, 2026 | 29.27 | 29.27 | 28.32 | 28.99 | 12.41M |
| Aug 06, 2026 | 29.40 | 29.56 | 28.77 | 28.79 | 13.66M |
| Aug 05, 2026 | 29.76 | 30.22 | 29.63 | 29.67 | 16.99M |
Carnival Corporation & plc operates as a prominent global entity in the leisure travel sector. Its extensive fleet of vessels navigates to nearly 700 different ports globally, sailing under a diverse portfolio of acclaimed brands such as Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard. Beyond its core cruise operations, the company also provides port services and other related offerings. Its holdings include and it manages hotels, lodges, unique glass-domed railcars, and motor coaches. Customers primarily book their cruises through a network of travel agencies, tour operators, vacation planners, and direct online channels. The corporation maintains a broad international presence, with operations spanning the United States, Canada, continental Europe, the United Kingdom, Australia, New Zealand, Asia, and other global markets. It commands a significant fleet of 87 ships, collectively providing capacity for 223,000 passengers in lower berths. Carnival Corporation & plc was established in 1972 and has its headquarters situated in Miami, Florida.
| Employees | 160000 |
| Beta | 2.34 |
| Sales or Revenue | $26.62B |
| 5Y Sales Change% | 1.811% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Travel Services |