Vertex, Inc. (VERX) stock declined over -15.13%, trading at $15.87 on NASDAQ, down from the previous close of $18.70. The stock opened at $18.32, fluctuating between $15.69 and $18.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 18.32 | 18.51 | 15.69 | 15.87 | 5.46M |
| Feb 02, 2026 | 18.55 | 19.18 | 18.41 | 18.70 | 1.97M |
| Jan 30, 2026 | 18.67 | 19.00 | 18.41 | 18.55 | 1.86M |
| Jan 29, 2026 | 19.39 | 19.48 | 18.13 | 18.70 | 2.56M |
| Jan 28, 2026 | 19.46 | 19.83 | 19.22 | 19.77 | 1.26M |
| Jan 27, 2026 | 19.81 | 19.87 | 19.10 | 19.33 | 2.04M |
| Jan 26, 2026 | 19.76 | 19.90 | 19.33 | 19.81 | 1.13M |
| Jan 23, 2026 | 19.73 | 19.83 | 19.22 | 19.70 | 1.49M |
| Jan 22, 2026 | 18.74 | 19.66 | 18.67 | 19.60 | 1.35M |
| Jan 21, 2026 | 19.08 | 19.20 | 18.47 | 18.66 | 2.34M |
| Jan 20, 2026 | 19.04 | 19.24 | 18.91 | 19.00 | 1.59M |
| Jan 16, 2026 | 19.02 | 19.73 | 18.98 | 19.30 | 1.67M |
| Jan 15, 2026 | 19.49 | 19.63 | 18.99 | 19.01 | 1.14M |
| Jan 14, 2026 | 19.63 | 20.10 | 19.50 | 19.50 | 1.09M |
| Jan 13, 2026 | 20.15 | 20.18 | 19.39 | 19.73 | 1.17M |
| Jan 12, 2026 | 19.95 | 20.17 | 19.75 | 19.91 | 1.49M |
| Jan 09, 2026 | 20.04 | 20.36 | 19.80 | 19.96 | 1.14M |
| Jan 08, 2026 | 19.78 | 20.16 | 19.63 | 20.04 | 530.19K |
| Jan 07, 2026 | 19.82 | 20.40 | 19.61 | 19.98 | 904.65K |
| Jan 06, 2026 | 19.54 | 19.87 | 19.37 | 19.83 | 973.87K |
Vertex, Inc. provides tax technology solutions for corporations in retail, communication, leasing, and manufacturing industries in the United States and internationally. It offers tax determination, compliance and reporting, tax data management, document management, pre-built integration, and industry-specific solutions. The company sells its software products through software license and software as a service subscriptions. It also provides implementation and training services in connection with its software license and cloud subscriptions, transaction tax returns outsourcing, and other tax-related services. Vertex, Inc. was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.
| Employees | 1900 |
| Beta | 0.59 |
| Sales or Revenue | $572.39M |
| 5Y Sales Change% | -0.997% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep