© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Velocity Financial, Inc. (VEL) stock surged +3.97%, trading at $19.90 on NYSE, up from the previous close of $19.14. The stock opened at $19.34, fluctuating between $19.34 and $20.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 19.34 | 20.06 | 19.34 | 19.90 | 87.77K |
| Apr 16, 2026 | 19.46 | 19.58 | 19.14 | 19.14 | 102.38K |
| Apr 14, 2026 | 19.46 | 19.75 | 19.46 | 19.51 | 91.32K |
| Apr 13, 2026 | 19.14 | 19.54 | 19.14 | 19.47 | 94.21K |
| Apr 10, 2026 | 18.83 | 19.16 | 18.82 | 19.14 | 98.72K |
| Apr 09, 2026 | 18.64 | 19.05 | 18.64 | 18.92 | 71.22K |
| Apr 08, 2026 | 18.54 | 18.93 | 18.48 | 18.66 | 86.47K |
| Apr 07, 2026 | 18.41 | 18.69 | 18.10 | 18.21 | 129.4K |
| Apr 06, 2026 | 18.27 | 18.54 | 17.90 | 18.47 | 168.55K |
| Apr 02, 2026 | 17.86 | 18.32 | 17.65 | 18.24 | 139.4K |
| Apr 01, 2026 | 18.13 | 18.33 | 17.77 | 18.02 | 61.44K |
| Mar 31, 2026 | 18.20 | 18.43 | 18.02 | 18.09 | 88.09K |
| Mar 30, 2026 | 17.83 | 18.19 | 17.83 | 18.02 | 114.87K |
| Mar 27, 2026 | 17.59 | 17.98 | 17.40 | 17.81 | 125.39K |
| Mar 25, 2026 | 17.56 | 17.73 | 17.42 | 17.68 | 66.93K |
| Mar 24, 2026 | 17.41 | 17.73 | 17.36 | 17.36 | 136.94K |
| Mar 23, 2026 | 17.56 | 17.76 | 17.36 | 17.55 | 90.15K |
| Mar 20, 2026 | 17.53 | 17.53 | 17.20 | 17.26 | 140.3K |
| Mar 19, 2026 | 17.25 | 17.74 | 17.25 | 17.42 | 115.13K |
| Mar 18, 2026 | 17.55 | 17.68 | 17.00 | 17.24 | 109.52K |
Velocity Financial, Inc. operates as a real estate finance company in the United States. It primarily originates and manages investor loans secured by 1�4 unit residential rental and small commercial properties. The company offers its products through a network of independent mortgage brokers. Velocity Financial, Inc. was founded in 2004 and is headquartered in Westlake Village, California.
| Employees | 309 |
| Beta | 0.76 |
| Sales or Revenue | $338.55M |
| 5Y Sales Change% | -0.035% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |