© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Velocity Financial, Inc. (VEL) stock surged +0.81%, trading at $18.76 on NYSE, up from the previous close of $18.61. The stock opened at $18.71, fluctuating between $18.54 and $18.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 18.71 | 19.11 | 18.54 | 18.76 | 47.76K |
| Feb 24, 2026 | 18.67 | 18.77 | 18.55 | 18.61 | 130.28K |
| Feb 23, 2026 | 18.84 | 19.06 | 18.54 | 18.66 | 180.99K |
| Feb 20, 2026 | 19.16 | 19.35 | 18.97 | 19.02 | 60.04K |
| Feb 19, 2026 | 19.57 | 19.85 | 19.04 | 19.21 | 111.13K |
| Feb 18, 2026 | 19.79 | 20.01 | 19.50 | 19.68 | 138.85K |
| Feb 17, 2026 | 19.91 | 20.05 | 19.73 | 19.90 | 72.83K |
| Feb 13, 2026 | 19.75 | 19.96 | 19.52 | 19.76 | 133.51K |
| Feb 12, 2026 | 19.78 | 19.99 | 19.60 | 19.75 | 91.07K |
| Feb 11, 2026 | 20.23 | 20.34 | 19.46 | 19.64 | 97.95K |
| Feb 10, 2026 | 20.29 | 20.55 | 20.10 | 20.15 | 80.48K |
| Feb 09, 2026 | 20.37 | 20.65 | 20.05 | 20.28 | 81.82K |
| Feb 06, 2026 | 20.82 | 20.97 | 20.41 | 20.49 | 120.08K |
| Feb 05, 2026 | 20.57 | 20.78 | 20.35 | 20.61 | 234.9K |
| Feb 04, 2026 | 20.42 | 20.87 | 20.32 | 20.52 | 112.65K |
| Feb 03, 2026 | 20.36 | 20.60 | 20.18 | 20.28 | 151.86K |
| Feb 02, 2026 | 20.33 | 20.69 | 19.62 | 20.50 | 203.9K |
| Jan 30, 2026 | 20.29 | 20.38 | 20.09 | 20.29 | 124.3K |
| Jan 29, 2026 | 20.14 | 20.47 | 20.08 | 20.40 | 89.12K |
| Jan 28, 2026 | 20.08 | 20.35 | 20.00 | 20.22 | 85.66K |
Velocity Financial, Inc. operates as a real estate finance company in the United States. It primarily originates and manages investor loans secured by 1�4 unit residential rental and small commercial properties. The company offers its products through a network of independent mortgage brokers. Velocity Financial, Inc. was founded in 2004 and is headquartered in Westlake Village, California.
| Employees | 309 |
| Beta | 0.81 |
| Sales or Revenue | $338.55M |
| 5Y Sales Change% | -0.035% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |