Velocity Financial, Inc. (VEL) stock surged +1.47%, trading at $18.62 on NYSE, up from the previous close of $18.35. The stock opened at $18.34, fluctuating between $18.34 and $18.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 18.34 | 18.70 | 18.34 | 18.62 | 111.34K |
| Jan 08, 2026 | 18.11 | 18.52 | 18.01 | 18.35 | 109.45K |
| Jan 07, 2026 | 18.49 | 18.50 | 18.07 | 18.17 | 118.85K |
| Jan 06, 2026 | 18.80 | 18.92 | 18.32 | 18.62 | 145.25K |
| Jan 05, 2026 | 19.38 | 19.60 | 18.82 | 18.90 | 92.95K |
| Jan 02, 2026 | 20.79 | 21.40 | 19.48 | 19.54 | 189.81K |
| Dec 31, 2025 | 19.40 | 21.04 | 19.35 | 20.76 | 365.47K |
| Dec 30, 2025 | 19.29 | 19.54 | 19.29 | 19.49 | 73.84K |
| Dec 29, 2025 | 19.13 | 19.48 | 19.13 | 19.34 | 71.38K |
| Dec 26, 2025 | 19.72 | 19.72 | 19.42 | 19.52 | 40.96K |
| Dec 24, 2025 | 19.57 | 19.71 | 19.51 | 19.55 | 18.53K |
| Dec 23, 2025 | 19.31 | 19.61 | 19.31 | 19.48 | 50.45K |
| Dec 22, 2025 | 19.45 | 19.80 | 19.37 | 19.40 | 77.02K |
| Dec 19, 2025 | 19.77 | 19.90 | 19.32 | 19.53 | 296.14K |
| Dec 17, 2025 | 19.47 | 19.83 | 19.40 | 19.53 | 55.68K |
| Dec 16, 2025 | 19.62 | 20.15 | 19.50 | 19.66 | 177.84K |
| Dec 15, 2025 | 19.70 | 19.73 | 19.45 | 19.64 | 97.06K |
| Dec 12, 2025 | 19.70 | 19.98 | 19.55 | 19.61 | 41.54K |
| Dec 11, 2025 | 19.73 | 19.99 | 19.34 | 19.60 | 58.86K |
| Dec 10, 2025 | 19.07 | 19.80 | 19.07 | 19.66 | 81.41K |
Velocity Financial, Inc. operates as a real estate finance company in the United States. It primarily originates and manages investor loans secured by 1�4 unit residential rental and small commercial properties. The company offers its products through a network of independent mortgage brokers. Velocity Financial, Inc. was founded in 2004 and is headquartered in Westlake Village, California.
| Employees | 309 |
| Beta | 0.78 |
| Sales or Revenue | $338.55M |
| 5Y Sales Change% | -0.035% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep