© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CNFinance Holdings Limited (CNF) stock surged +4.70%, trading at $2.45 on NYSE, up from the previous close of $2.34. The stock opened at $2.36, fluctuating between $2.30 and $2.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 2.30 | 2.49 | 2.30 | 2.45 | 19.33K |
| Jul 15, 2026 | 2.33 | 2.40 | 2.20 | 2.34 | 8.69K |
| Jul 14, 2026 | 2.49 | 2.52 | 2.22 | 2.23 | 22.2K |
| Jul 13, 2026 | 2.65 | 2.65 | 2.31 | 2.58 | 64.08K |
| Jul 10, 2026 | 2.70 | 2.70 | 2.60 | 2.62 | 13.59K |
| Jul 09, 2026 | 2.75 | 2.90 | 2.65 | 2.70 | 13.59K |
| Jul 08, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 514 |
| Jul 07, 2026 | 2.85 | 2.93 | 2.73 | 2.83 | 5.07K |
| Jul 06, 2026 | 2.83 | 2.97 | 2.83 | 2.85 | 3.32K |
| Jul 02, 2026 | 2.91 | 3.00 | 2.81 | 2.94 | 16.49K |
| Jul 01, 2026 | 2.71 | 2.96 | 2.71 | 2.87 | 4.66K |
| Jun 30, 2026 | 2.75 | 2.99 | 2.60 | 2.77 | 5.72K |
| Jun 29, 2026 | 2.75 | 2.85 | 2.72 | 2.72 | 2.93K |
| Jun 26, 2026 | 2.93 | 2.93 | 2.85 | 2.87 | 4.2K |
| Jun 25, 2026 | 2.90 | 3.01 | 2.80 | 2.84 | 7.46K |
| Jun 24, 2026 | 2.90 | 3.10 | 2.81 | 2.90 | 7.06K |
| Jun 23, 2026 | 3.00 | 3.00 | 2.95 | 2.95 | 960 |
| Jun 22, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 776 |
| Jun 18, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 452 |
| Jun 17, 2026 | 3.17 | 3.19 | 2.92 | 3.10 | 2.34K |
CNFinance Holdings Limited is a financial services provider based in the People's Republic of China, specializing in home equity financing. The company also offers microcredit solutions specifically designed for owners of micro and small enterprises, and functions as a loan origination agent for other financial entities. Additionally, it provides bridge financing, which consists of unsecured, short-term loans intended to help clients repay existing debts secured by real property. Established in 1999 and headquartered in Guangzhou, CNFinance maintains a significant operational presence, with a network of 63 branches and sub-branches spread across approximately 50 cities in China. This network includes 14 locations within the Pearl River Delta region, 7 in the Yangtze River Delta region, and an additional 42 facilities in other parts of the country.
| Employees | 326 |
| Beta | -0.18 |
| Sales or Revenue | $1.11B |
| 5Y Sales Change% | -0.634% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |