© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CNFinance Holdings Limited (CNF) stock declined over -1.82%, trading at $2.16 on NYSE, down from the previous close of $2.20. The stock opened at $2.18, fluctuating between $2.11 and $2.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 2.17 | 2.25 | 2.11 | 2.25 | 1.76K |
| Aug 31, 2026 | 2.12 | 2.22 | 2.12 | 2.20 | 879 |
| Aug 28, 2026 | 2.21 | 2.21 | 2.17 | 2.19 | 1.12K |
| Aug 27, 2026 | 2.35 | 2.35 | 2.16 | 2.17 | 5.22K |
| Aug 26, 2026 | 2.25 | 2.25 | 2.21 | 2.21 | 1.18K |
| Aug 25, 2026 | 2.19 | 2.21 | 2.11 | 2.20 | 2.96K |
| Aug 24, 2026 | 2.22 | 2.25 | 2.15 | 2.19 | 3.54K |
| Aug 21, 2026 | 2.25 | 2.29 | 2.22 | 2.22 | 21.69K |
| Aug 20, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 1.08K |
| Aug 19, 2026 | 2.25 | 2.27 | 2.22 | 2.25 | 5.16K |
| Aug 18, 2026 | 2.29 | 2.33 | 2.27 | 2.33 | 819 |
| Aug 17, 2026 | 2.28 | 2.32 | 2.26 | 2.29 | 5K |
| Aug 14, 2026 | 2.30 | 2.30 | 2.22 | 2.25 | 3.36K |
| Aug 13, 2026 | 2.25 | 2.46 | 2.25 | 2.43 | 22.89K |
| Aug 12, 2026 | 2.22 | 2.29 | 2.20 | 2.29 | 9.99K |
| Aug 11, 2026 | 2.31 | 2.31 | 2.20 | 2.25 | 5.07K |
| Aug 10, 2026 | 2.22 | 2.30 | 2.16 | 2.29 | 8.27K |
| Aug 07, 2026 | 2.10 | 2.25 | 2.10 | 2.22 | 6.7K |
| Aug 06, 2026 | 2.15 | 2.41 | 2.10 | 2.26 | 15.93K |
| Aug 05, 2026 | 2.37 | 2.37 | 2.11 | 2.33 | 6.29K |
CNFinance Holdings Limited is a financial services provider based in the People's Republic of China, specializing in home equity financing. The company also offers microcredit solutions specifically designed for owners of micro and small enterprises, and functions as a loan origination agent for other financial entities. Additionally, it provides bridge financing, which consists of unsecured, short-term loans intended to help clients repay existing debts secured by real property. Established in 1999 and headquartered in Guangzhou, CNFinance maintains a significant operational presence, with a network of 63 branches and sub-branches spread across approximately 50 cities in China. This network includes 14 locations within the Pearl River Delta region, 7 in the Yangtze River Delta region, and an additional 42 facilities in other parts of the country.
| Employees | 326 |
| Beta | -0.16 |
| Sales or Revenue | $1.11B |
| 5Y Sales Change% | -0.634% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |