Guild Holdings Company (GHLD) stock surged +0.70%, trading at $20.01 on NYSE, up from the previous close of $19.87. The stock opened at $20.03, fluctuating between $20.01 and $20.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2025 | 20.01 | 20.08 | 20.01 | 20.01 | 151.49K |
| Nov 25, 2025 | 19.86 | 19.90 | 19.85 | 19.87 | 12.85K |
| Nov 24, 2025 | 19.85 | 19.86 | 19.83 | 19.85 | 8.98K |
| Nov 21, 2025 | 19.92 | 19.92 | 19.84 | 19.85 | 27.19K |
| Nov 20, 2025 | 19.90 | 19.93 | 19.85 | 19.86 | 130.77K |
| Nov 19, 2025 | 19.92 | 19.93 | 19.87 | 19.89 | 65.33K |
| Nov 18, 2025 | 19.93 | 19.94 | 19.90 | 19.93 | 19.21K |
| Nov 17, 2025 | 19.97 | 19.97 | 19.93 | 19.93 | 2.95K |
| Nov 14, 2025 | 19.93 | 19.96 | 19.93 | 19.94 | 21.14K |
| Nov 13, 2025 | 19.98 | 19.98 | 19.95 | 19.95 | 8.98K |
| Nov 12, 2025 | 19.97 | 19.98 | 19.93 | 19.93 | 16.79K |
| Nov 11, 2025 | 19.96 | 19.98 | 19.95 | 19.97 | 9.75K |
| Nov 10, 2025 | 20.00 | 20.00 | 19.95 | 19.96 | 4.14K |
| Nov 07, 2025 | 19.98 | 20.00 | 19.94 | 19.95 | 20.01K |
| Nov 06, 2025 | 19.98 | 20.00 | 19.93 | 19.98 | 53.63K |
| Nov 05, 2025 | 19.93 | 19.94 | 19.92 | 19.93 | 15.47K |
| Nov 04, 2025 | 19.93 | 19.94 | 19.88 | 19.88 | 9.38K |
| Nov 03, 2025 | 19.86 | 19.89 | 19.86 | 19.88 | 11.99K |
| Oct 31, 2025 | 19.85 | 19.89 | 19.85 | 19.88 | 31.77K |
| Oct 30, 2025 | 19.89 | 19.89 | 19.83 | 19.88 | 49.53K |
Guild Holdings Company operates as a mortgage firm primarily engaged in the origination, sale, and servicing of home loans throughout the United States. With a robust presence, it maintains nearly 260 branch locations and possesses licenses in 49 states. The company facilitates residential mortgage creation through both its retail channels and correspondent partnerships. Established in 1960, its corporate headquarters are located in San Diego, California.
| Employees | 5270 |
| Beta | 1.08 |
| Sales or Revenue | $718.14M |
| 5Y Sales Change% | 0.285% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep