© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UWM Holdings Corporation (UWMC) stock surged +2.42%, trading at $3.81 on NYSE, up from the previous close of $3.72. The stock opened at $3.75, fluctuating between $3.74 and $3.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 3.73 | 3.80 | 3.67 | 3.72 | 10.7M |
| Apr 13, 2026 | 3.64 | 3.73 | 3.56 | 3.73 | 12.2M |
| Apr 10, 2026 | 3.90 | 3.97 | 3.66 | 3.69 | 11.26M |
| Apr 09, 2026 | 3.85 | 4.01 | 3.81 | 3.92 | 17.38M |
| Apr 08, 2026 | 3.85 | 3.92 | 3.82 | 3.91 | 16.57M |
| Apr 07, 2026 | 3.69 | 3.72 | 3.54 | 3.62 | 9.62M |
| Apr 06, 2026 | 3.74 | 3.77 | 3.65 | 3.75 | 9.49M |
| Apr 02, 2026 | 3.55 | 3.77 | 3.53 | 3.72 | 9.88M |
| Apr 01, 2026 | 3.63 | 3.69 | 3.57 | 3.64 | 8.74M |
| Mar 31, 2026 | 3.53 | 3.65 | 3.45 | 3.62 | 15.35M |
| Mar 30, 2026 | 3.47 | 3.62 | 3.44 | 3.47 | 20.82M |
| Mar 27, 2026 | 3.53 | 3.58 | 3.42 | 3.42 | 20.09M |
| Mar 25, 2026 | 3.66 | 3.72 | 3.48 | 3.53 | 10.68M |
| Mar 24, 2026 | 3.63 | 3.73 | 3.58 | 3.61 | 12.53M |
| Mar 23, 2026 | 3.68 | 3.78 | 3.65 | 3.74 | 19.87M |
| Mar 20, 2026 | 3.62 | 3.71 | 3.55 | 3.56 | 26.22M |
| Mar 19, 2026 | 3.75 | 3.79 | 3.46 | 3.69 | 24.71M |
| Mar 18, 2026 | 3.63 | 3.84 | 3.59 | 3.69 | 17.48M |
| Mar 17, 2026 | 3.66 | 3.75 | 3.63 | 3.66 | 14.66M |
| Mar 16, 2026 | 3.75 | 3.82 | 3.62 | 3.63 | 17.97M |
UWM Holdings Corporation engages in the residential mortgage lending business in the United States. The company originates mortgage loans through wholesale channel. It originates primarily conforming and government loans. UWM Holdings Corporation was founded in 1986 and is headquartered in Pontiac, Michigan.
| Employees | 9100 |
| Beta | 1.98 |
| Sales or Revenue | $2.17B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |