© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UWM Holdings Corporation (UWMC) stock declined over -8.77%, trading at $4.16 on NYSE, down from the previous close of $4.56. The stock opened at $4.45, fluctuating between $3.79 and $4.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 4.45 | 4.56 | 3.79 | 4.16 | 56.72M |
| Feb 24, 2026 | 4.51 | 4.60 | 4.41 | 4.56 | 13.8M |
| Feb 23, 2026 | 4.58 | 4.61 | 4.44 | 4.53 | 11.03M |
| Feb 20, 2026 | 4.80 | 4.80 | 4.60 | 4.62 | 17.1M |
| Feb 19, 2026 | 4.79 | 4.83 | 4.68 | 4.80 | 12.05M |
| Feb 18, 2026 | 4.81 | 4.94 | 4.74 | 4.81 | 11.5M |
| Feb 17, 2026 | 4.87 | 4.97 | 4.83 | 4.84 | 13.47M |
| Feb 13, 2026 | 4.79 | 5.08 | 4.75 | 4.89 | 14.47M |
| Feb 12, 2026 | 4.74 | 4.82 | 4.67 | 4.70 | 10.85M |
| Feb 11, 2026 | 4.77 | 4.81 | 4.57 | 4.67 | 13.61M |
| Feb 10, 2026 | 4.70 | 4.90 | 4.67 | 4.84 | 15.32M |
| Feb 09, 2026 | 4.69 | 4.80 | 4.51 | 4.63 | 13.41M |
| Feb 06, 2026 | 5.26 | 5.26 | 4.68 | 4.75 | 25.21M |
| Feb 05, 2026 | 5.02 | 5.19 | 4.93 | 5.15 | 16.81M |
| Feb 04, 2026 | 5.04 | 5.17 | 4.88 | 5.14 | 21.68M |
| Feb 03, 2026 | 5.22 | 5.49 | 5.00 | 5.08 | 31.69M |
| Feb 02, 2026 | 4.89 | 5.41 | 4.80 | 5.13 | 29.93M |
| Jan 30, 2026 | 5.32 | 5.38 | 4.81 | 4.91 | 42.05M |
| Jan 29, 2026 | 5.91 | 5.93 | 5.68 | 5.70 | 13.12M |
| Jan 28, 2026 | 5.85 | 5.97 | 5.80 | 5.89 | 12.12M |
UWM Holdings Corporation engages in the residential mortgage lending business in the United States. The company originates mortgage loans through wholesale channel. It originates primarily conforming and government loans. UWM Holdings Corporation was founded in 1986 and is headquartered in Pontiac, Michigan.
| Employees | 9100 |
| Beta | 1.93 |
| Sales or Revenue | $2.17B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |