© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UWM Holdings Corporation (UWMC) stock declined over -3.16%, trading at $1.84 on NYSE, down from the previous close of $1.90. The stock opened at $1.91, fluctuating between $1.82 and $1.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 1.89 | 1.93 | 1.84 | 1.90 | 15.42M |
| Jul 20, 2026 | 2.02 | 2.02 | 1.87 | 1.89 | 21.58M |
| Jul 17, 2026 | 2.02 | 2.06 | 2.02 | 2.02 | 8.71M |
| Jul 16, 2026 | 2.03 | 2.10 | 2.02 | 2.05 | 12.19M |
| Jul 15, 2026 | 2.02 | 2.10 | 2.01 | 2.03 | 14.28M |
| Jul 14, 2026 | 2.03 | 2.07 | 2.01 | 2.02 | 12.58M |
| Jul 13, 2026 | 2.08 | 2.11 | 2.00 | 2.00 | 21.1M |
| Jul 10, 2026 | 2.11 | 2.15 | 2.07 | 2.08 | 14.1M |
| Jul 09, 2026 | 2.03 | 2.12 | 2.00 | 2.08 | 18.03M |
| Jul 08, 2026 | 2.04 | 2.08 | 1.98 | 2.03 | 16.83M |
| Jul 07, 2026 | 2.16 | 2.20 | 2.05 | 2.06 | 17.79M |
| Jul 06, 2026 | 2.18 | 2.22 | 2.09 | 2.20 | 25.85M |
| Jul 02, 2026 | 2.26 | 2.28 | 2.13 | 2.17 | 19.34M |
| Jul 01, 2026 | 2.26 | 2.30 | 2.21 | 2.22 | 19.23M |
| Jun 30, 2026 | 2.07 | 2.38 | 2.07 | 2.29 | 27.84M |
| Jun 29, 2026 | 2.18 | 2.23 | 2.09 | 2.10 | 40.76M |
| Jun 26, 2026 | 2.10 | 2.19 | 2.05 | 2.18 | 21.28M |
| Jun 25, 2026 | 2.09 | 2.22 | 2.09 | 2.12 | 23.15M |
| Jun 24, 2026 | 2.04 | 2.19 | 2.00 | 2.02 | 25.5M |
| Jun 23, 2026 | 2.03 | 2.06 | 2.00 | 2.03 | 19.26M |
UWM Holdings Corporation is a U.S.-based enterprise specializing in the provision of residential mortgage financing. The company originates home loans predominantly through a wholesale distribution model, with its offerings primarily consisting of conforming and government-backed mortgages. Established in 1986, its corporate headquarters are situated in Pontiac, Michigan.
| Employees | 9100 |
| Beta | 1.81 |
| Sales or Revenue | $2.17B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |