© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UWM Holdings Corporation (UWMC) stock declined over -4.03%, trading at $2.62 on NYSE, down from the previous close of $2.73. The stock opened at $2.73, fluctuating between $2.59 and $2.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2026 | 2.73 | 2.76 | 2.59 | 2.62 | 28.93M |
| Jun 03, 2026 | 2.94 | 2.94 | 2.72 | 2.73 | 22.06M |
| Jun 01, 2026 | 3.03 | 3.05 | 2.99 | 3.01 | 15.18M |
| May 29, 2026 | 3.16 | 3.22 | 3.05 | 3.06 | 19.18M |
| May 28, 2026 | 3.09 | 3.20 | 3.07 | 3.14 | 15.83M |
| May 27, 2026 | 3.13 | 3.21 | 3.08 | 3.10 | 20.62M |
| May 26, 2026 | 3.14 | 3.23 | 3.08 | 3.11 | 20.34M |
| May 22, 2026 | 3.08 | 3.12 | 2.99 | 3.09 | 8.04M |
| May 21, 2026 | 2.97 | 3.11 | 2.90 | 3.07 | 24.05M |
| May 20, 2026 | 2.93 | 3.02 | 2.87 | 3.01 | 23.63M |
| May 19, 2026 | 2.91 | 2.99 | 2.83 | 2.92 | 19.77M |
| May 18, 2026 | 3.00 | 3.07 | 2.91 | 2.92 | 19.05M |
| May 15, 2026 | 3.00 | 3.03 | 2.95 | 3.00 | 29.13M |
| May 14, 2026 | 3.11 | 3.15 | 3.02 | 3.03 | 19.08M |
| May 13, 2026 | 3.19 | 3.21 | 3.10 | 3.10 | 11.65M |
| May 12, 2026 | 3.30 | 3.31 | 3.14 | 3.25 | 18.51M |
| May 11, 2026 | 3.32 | 3.45 | 3.08 | 3.33 | 33.73M |
| May 08, 2026 | 3.43 | 3.45 | 3.33 | 3.38 | 16.88M |
| May 07, 2026 | 3.53 | 3.53 | 3.27 | 3.38 | 25.66M |
| May 06, 2026 | 3.69 | 4.00 | 3.42 | 3.49 | 49.09M |
UWM Holdings Corporation engages in the residential mortgage lending business in the United States. The company originates mortgage loans through wholesale channel. It originates primarily conforming and government loans. UWM Holdings Corporation was founded in 1986 and is headquartered in Pontiac, Michigan.
| Employees | 9100 |
| Beta | 1.98 |
| Sales or Revenue | $2.17B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |