© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Onity Group Inc. (ONIT) stock declined over -1.69%, trading at $33.66 on NYSE, down from the previous close of $34.24. The stock opened at $33.95, fluctuating between $33.22 and $34.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 33.95 | 34.20 | 33.22 | 33.66 | 74.53K |
| Aug 31, 2026 | 35.40 | 35.41 | 33.90 | 34.24 | 57.71K |
| Aug 28, 2026 | 34.51 | 35.53 | 34.50 | 35.42 | 67.32K |
| Aug 27, 2026 | 34.48 | 34.92 | 34.00 | 34.50 | 81.32K |
| Aug 26, 2026 | 35.31 | 35.40 | 34.29 | 34.52 | 55.15K |
| Aug 25, 2026 | 35.82 | 36.24 | 34.88 | 35.16 | 43.22K |
| Aug 24, 2026 | 36.90 | 36.90 | 35.74 | 35.82 | 51.18K |
| Aug 21, 2026 | 38.03 | 38.03 | 35.24 | 36.03 | 101.81K |
| Aug 20, 2026 | 35.90 | 36.27 | 33.92 | 35.91 | 124.78K |
| Aug 19, 2026 | 37.79 | 38.36 | 35.46 | 35.68 | 74.45K |
| Aug 18, 2026 | 38.36 | 39.51 | 37.19 | 37.19 | 50.59K |
| Aug 17, 2026 | 38.87 | 39.44 | 37.54 | 38.25 | 53.45K |
| Aug 14, 2026 | 39.16 | 39.42 | 38.89 | 39.22 | 66.28K |
| Aug 13, 2026 | 38.57 | 39.52 | 38.41 | 39.47 | 74.33K |
| Aug 12, 2026 | 39.35 | 39.77 | 38.30 | 38.37 | 62.94K |
| Aug 11, 2026 | 38.59 | 40.05 | 38.59 | 39.22 | 43.16K |
| Aug 10, 2026 | 39.40 | 39.97 | 38.30 | 38.72 | 67.98K |
| Aug 07, 2026 | 37.09 | 40.24 | 37.05 | 39.39 | 94.62K |
| Aug 06, 2026 | 36.09 | 37.21 | 33.00 | 36.93 | 137.72K |
| Aug 05, 2026 | 38.66 | 38.80 | 37.57 | 38.05 | 62.7K |
Onity Group Inc. operates as a financial services firm focused on the creation and administration of both conventional (forward) and reverse mortgage loans. Its business activities extend across the United States, the U.S. Virgin Islands, India, and the Philippines, and are structured into two core divisions: Servicing and Originations. The company provides a wide array of offerings, including the management of owned mortgage servicing rights and subservicing products. Its comprehensive loan portfolio features traditional conventional mortgages, government-backed loans, non-agency mortgages, reverse mortgages, multi-family property loans, and both residential forward and small commercial mortgage solutions. Onity actively originates and acquires conventional and government-insured residential forward and reverse mortgage loans through various avenues, such as correspondent lending partnerships, broker relationships, and direct retail channels. Services are delivered under its recognized brands, PHH Mortgage and Liberty Reverse Mortgage, primarily catering to other financial institutions. Established in 1988 and headquartered in West Palm Beach, Florida, the organization recently rebranded in June 2024, transitioning from its former identity as Ocwen Financial Corporation to its current name, Onity Group Inc.
| Employees | 4000 |
| Beta | 1.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.24% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Mortgages |