Onity Group Inc. (ONIT) stock surged +4.21%, trading at $42.35 on NYSE, up from the previous close of $40.64. The stock opened at $40.47, fluctuating between $40.18 and $42.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 40.47 | 42.64 | 40.18 | 42.35 | 57.94K |
| Feb 24, 2026 | 40.67 | 41.11 | 40.16 | 40.64 | 33.44K |
| Feb 23, 2026 | 42.31 | 43.07 | 40.46 | 40.67 | 71.55K |
| Feb 20, 2026 | 42.58 | 42.87 | 41.24 | 42.15 | 77.78K |
| Feb 19, 2026 | 43.80 | 43.80 | 42.37 | 42.93 | 44.27K |
| Feb 18, 2026 | 45.28 | 45.53 | 43.37 | 43.83 | 47.62K |
| Feb 17, 2026 | 46.03 | 47.62 | 45.51 | 45.80 | 51.1K |
| Feb 13, 2026 | 44.32 | 47.00 | 43.31 | 45.63 | 57.85K |
| Feb 12, 2026 | 44.85 | 45.19 | 41.40 | 43.67 | 103.51K |
| Feb 11, 2026 | 41.70 | 41.70 | 40.01 | 41.15 | 78.76K |
| Feb 10, 2026 | 41.66 | 42.32 | 41.11 | 41.60 | 35.79K |
| Feb 09, 2026 | 42.29 | 42.54 | 41.27 | 41.47 | 31.32K |
| Feb 06, 2026 | 42.72 | 43.65 | 42.03 | 42.27 | 62.76K |
| Feb 05, 2026 | 42.82 | 43.25 | 41.81 | 42.38 | 38.92K |
| Feb 04, 2026 | 43.48 | 43.73 | 42.46 | 42.85 | 74.92K |
| Feb 03, 2026 | 44.08 | 45.79 | 42.07 | 42.96 | 73.53K |
| Feb 02, 2026 | 45.23 | 45.95 | 44.26 | 44.49 | 81.98K |
| Jan 30, 2026 | 47.54 | 47.60 | 44.46 | 45.22 | 89.48K |
| Jan 29, 2026 | 47.32 | 48.00 | 46.94 | 47.98 | 56.27K |
| Jan 28, 2026 | 51.79 | 51.79 | 46.82 | 47.21 | 83.99K |
Onity Group Inc., a financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines. It operates through the Servicing and Originations segments. The company offers owned mortgage servicing rights and subservicing products; conventional, government-insured, and non-agency mortgage loans, as well as reverse mortgage and multi-family loans; and residential forward mortgage and small commercial mortgage loans. It also originates and purchases conventional and government-insured residential forward and reverse mortgage loans through its correspondent lending arrangements, broker relationships, and retail channels. The company offers its services under the PHH Mortgage and Liberty Reverse Mortgage brands. It serves financial institutions. The company was formerly known as Ocwen Financial Corporation and changed its name to Onity Group Inc. in June 2024. Onity Group Inc. was founded in 1988 and is headquartered in West Palm Beach, Florida.
| Employees | 4200 |
| Beta | 1.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.24% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep