© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Greystone Housing Impact Investors LP (GHI) stock surged +1.54%, trading at $7.91 on NYSE, up from the previous close of $7.79. The stock opened at $7.92, fluctuating between $7.79 and $7.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 7.92 | 7.95 | 7.79 | 7.91 | 47.65K |
| Feb 24, 2026 | 7.71 | 7.88 | 7.71 | 7.79 | 50.28K |
| Feb 23, 2026 | 8.01 | 8.05 | 7.65 | 7.71 | 175.8K |
| Feb 20, 2026 | 7.86 | 8.05 | 7.86 | 7.95 | 44.47K |
| Feb 19, 2026 | 7.87 | 8.00 | 7.85 | 8.00 | 33.85K |
| Feb 18, 2026 | 7.78 | 7.99 | 7.78 | 7.95 | 121.86K |
| Feb 17, 2026 | 7.71 | 7.85 | 7.64 | 7.76 | 75.05K |
| Feb 13, 2026 | 7.55 | 7.77 | 7.54 | 7.70 | 58.02K |
| Feb 12, 2026 | 7.73 | 7.75 | 7.50 | 7.57 | 28.85K |
| Feb 11, 2026 | 7.80 | 7.80 | 7.63 | 7.71 | 32.66K |
| Feb 10, 2026 | 7.67 | 7.82 | 7.62 | 7.80 | 31.9K |
| Feb 09, 2026 | 7.62 | 7.74 | 7.50 | 7.61 | 113.86K |
| Feb 06, 2026 | 7.64 | 7.72 | 7.50 | 7.64 | 84.47K |
| Feb 05, 2026 | 7.63 | 7.73 | 7.51 | 7.60 | 51.99K |
| Feb 04, 2026 | 7.71 | 7.88 | 7.62 | 7.73 | 72.05K |
| Feb 03, 2026 | 7.85 | 7.90 | 7.55 | 7.70 | 93.73K |
| Feb 02, 2026 | 7.94 | 8.00 | 7.81 | 7.93 | 76.7K |
| Jan 30, 2026 | 8.16 | 8.16 | 7.80 | 7.93 | 119.86K |
| Jan 29, 2026 | 7.77 | 8.16 | 7.74 | 8.10 | 142.07K |
| Jan 28, 2026 | 7.94 | 7.96 | 7.66 | 7.71 | 62.89K |
Greystone Housing Impact Investors LP acquires, holds, sells, and deals in a portfolio of mortgage revenue bonds (MRBs) that are issued to provide construction and/or permanent financing for multifamily and student housing residential properties and commercial properties. It operates through four segments: Affordable Multifamily MRB Investments, Seniors and Skilled Nursing MRB Investments, MF Properties, Market-Rate Joint Venture Investments. The company was formerly known as America First Multifamily Investors, L.P. and changed its name to Greystone Housing Impact Investors LP in December 2022. The company was incorporated in 1998 and is based in Omaha, Nebraska.
| Employees | 1 |
| Beta | 0.64 |
| Sales or Revenue | $138.45M |
| 5Y Sales Change% | -0.489% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |