© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Greystone Housing Impact Investors LP (GHI) stock surged +0.38%, trading at $5.25 on NYSE, up from the previous close of $5.23. The stock opened at $5.28, fluctuating between $5.24 and $5.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 5.27 | 5.29 | 5.24 | 5.25 | 18.92K |
| Jul 15, 2026 | 5.27 | 5.34 | 5.15 | 5.23 | 59.52K |
| Jul 14, 2026 | 5.36 | 5.46 | 5.28 | 5.34 | 51.78K |
| Jul 13, 2026 | 5.43 | 5.45 | 5.26 | 5.28 | 54.25K |
| Jul 10, 2026 | 5.38 | 5.44 | 5.37 | 5.38 | 14.51K |
| Jul 09, 2026 | 5.41 | 5.45 | 5.33 | 5.41 | 34.2K |
| Jul 08, 2026 | 5.56 | 5.60 | 5.40 | 5.40 | 43.97K |
| Jul 07, 2026 | 5.74 | 5.74 | 5.47 | 5.56 | 61.42K |
| Jul 06, 2026 | 6.06 | 6.07 | 5.73 | 5.76 | 63.09K |
| Jul 02, 2026 | 5.90 | 6.00 | 5.71 | 5.96 | 51.56K |
| Jul 01, 2026 | 5.85 | 5.91 | 5.78 | 5.88 | 23.21K |
| Jun 30, 2026 | 5.83 | 5.92 | 5.80 | 5.80 | 41.91K |
| Jun 29, 2026 | 5.83 | 6.11 | 5.83 | 6.04 | 86.93K |
| Jun 26, 2026 | 5.73 | 6.10 | 5.70 | 5.78 | 79.98K |
| Jun 25, 2026 | 5.88 | 5.93 | 5.71 | 5.73 | 48.34K |
| Jun 24, 2026 | 5.96 | 6.00 | 5.80 | 5.86 | 25.03K |
| Jun 23, 2026 | 5.45 | 6.16 | 5.45 | 5.94 | 281.96K |
| Jun 22, 2026 | 5.31 | 5.66 | 5.31 | 5.66 | 183.28K |
| Jun 18, 2026 | 5.20 | 5.25 | 5.18 | 5.19 | 42.57K |
| Jun 17, 2026 | 5.21 | 5.35 | 5.21 | 5.22 | 57.5K |
Greystone Housing Impact Investors LP actively manages a diverse portfolio of mortgage revenue bonds (MRBs). These bonds are utilized to provide both construction and permanent financing solutions for a range of residential and commercial developments, specifically targeting multifamily, student housing, and general commercial properties. The company's business is organized into four main operating areas: investments in affordable multifamily MRBs, MRBs dedicated to seniors and skilled nursing facilities, direct multifamily property ownership, and market-rate joint venture investments. Founded in 1998, the firm maintains its principal office in Omaha, Nebraska. It operated under the name America First Multifamily Investors, L.P. until December 2022, when it officially rebranded to Greystone Housing Impact Investors LP.
| Employees | 17 |
| Beta | 0.74 |
| Sales or Revenue | $138.45M |
| 5Y Sales Change% | -0.489% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |