© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Greystone Housing Impact Investors LP (GHI) stock surged +0.65%, trading at $6.23 on NYSE, up from the previous close of $6.19. The stock opened at $6.18, fluctuating between $6.15 and $6.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 6.19 | 6.25 | 6.12 | 6.21 | 42.17K |
| Aug 31, 2026 | 6.34 | 6.43 | 6.01 | 6.19 | 69.5K |
| Aug 28, 2026 | 6.35 | 6.48 | 6.24 | 6.32 | 55.93K |
| Aug 27, 2026 | 6.35 | 6.41 | 6.23 | 6.32 | 38.02K |
| Aug 26, 2026 | 6.49 | 6.53 | 6.41 | 6.43 | 18.16K |
| Aug 25, 2026 | 6.75 | 6.75 | 6.51 | 6.55 | 47.97K |
| Aug 24, 2026 | 6.61 | 6.70 | 6.55 | 6.65 | 49.39K |
| Aug 21, 2026 | 6.46 | 6.66 | 6.46 | 6.55 | 39.24K |
| Aug 20, 2026 | 6.68 | 6.72 | 6.41 | 6.47 | 50.53K |
| Aug 19, 2026 | 6.65 | 6.76 | 6.59 | 6.75 | 91.29K |
| Aug 18, 2026 | 5.98 | 6.62 | 5.97 | 6.62 | 164.34K |
| Aug 17, 2026 | 5.96 | 6.06 | 5.77 | 5.88 | 168.32K |
| Aug 14, 2026 | 6.16 | 6.16 | 5.96 | 5.97 | 57.5K |
| Aug 13, 2026 | 6.00 | 6.19 | 6.00 | 6.13 | 70.81K |
| Aug 12, 2026 | 5.74 | 6.00 | 5.70 | 5.99 | 70.49K |
| Aug 11, 2026 | 5.66 | 5.77 | 5.61 | 5.71 | 51.69K |
| Aug 10, 2026 | 5.80 | 5.80 | 5.64 | 5.71 | 73.48K |
| Aug 07, 2026 | 5.84 | 5.87 | 5.72 | 5.75 | 26.51K |
| Aug 06, 2026 | 5.78 | 5.86 | 5.74 | 5.78 | 64.31K |
| Aug 05, 2026 | 5.90 | 5.96 | 5.76 | 5.80 | 47.36K |
Greystone Housing Impact Investors LP actively manages a diverse portfolio of mortgage revenue bonds (MRBs). These bonds are utilized to provide both construction and permanent financing solutions for a range of residential and commercial developments, specifically targeting multifamily, student housing, and general commercial properties. The company's business is organized into four main operating areas: investments in affordable multifamily MRBs, MRBs dedicated to seniors and skilled nursing facilities, direct multifamily property ownership, and market-rate joint venture investments. Founded in 1998, the firm maintains its principal office in Omaha, Nebraska. It operated under the name America First Multifamily Investors, L.P. until December 2022, when it officially rebranded to Greystone Housing Impact Investors LP.
| Employees | 17 |
| Beta | 0.74 |
| Sales or Revenue | $138.45M |
| 5Y Sales Change% | -0.489% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |