© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Veracyte, Inc. (VCYT) stock surged +1.49%, trading at $36.73 on NASDAQ, up from the previous close of $36.19. The stock opened at $35.77, fluctuating between $35.76 and $36.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 35.77 | 36.95 | 35.55 | 36.73 | 765.67K |
| Feb 06, 2026 | 35.67 | 36.50 | 34.71 | 36.19 | 1.2M |
| Feb 05, 2026 | 36.13 | 37.37 | 34.71 | 34.86 | 984.98K |
| Feb 04, 2026 | 37.67 | 38.01 | 35.72 | 36.10 | 947.86K |
| Feb 03, 2026 | 38.35 | 38.98 | 37.08 | 37.74 | 678.31K |
| Feb 02, 2026 | 38.11 | 38.88 | 37.17 | 38.16 | 1.03M |
| Jan 30, 2026 | 38.28 | 38.44 | 37.33 | 38.08 | 1.21M |
| Jan 29, 2026 | 38.47 | 38.77 | 37.81 | 38.74 | 662.73K |
| Jan 28, 2026 | 39.80 | 40.19 | 38.41 | 38.48 | 728.93K |
| Jan 27, 2026 | 40.40 | 40.58 | 39.54 | 39.80 | 521.55K |
| Jan 26, 2026 | 42.27 | 42.64 | 40.48 | 40.57 | 815.53K |
| Jan 23, 2026 | 43.51 | 43.67 | 41.78 | 42.27 | 1.24M |
| Jan 22, 2026 | 43.25 | 45.55 | 43.01 | 43.80 | 1.07M |
| Jan 21, 2026 | 41.73 | 43.60 | 41.23 | 43.30 | 583.86K |
| Jan 20, 2026 | 40.84 | 41.96 | 40.38 | 41.69 | 544.96K |
| Jan 16, 2026 | 41.15 | 42.10 | 40.29 | 41.57 | 737.25K |
| Jan 15, 2026 | 42.70 | 42.70 | 40.73 | 41.00 | 820.77K |
| Jan 14, 2026 | 42.68 | 43.05 | 41.61 | 42.45 | 659.7K |
| Jan 13, 2026 | 43.72 | 44.59 | 42.66 | 43.05 | 603.44K |
| Jan 12, 2026 | 42.45 | 44.27 | 42.09 | 43.45 | 1.11M |
Veracyte, Inc. operates as a diagnostics company worldwide. The company offers Afirma Genomic Sequencing Classifier and Xpression Atlas, which are used to determine patients with indeterminate results are benign to avoid unnecessary surgery; Decipher Prostate Biopsy and Radical Prostatectomy for prostate cancer diagnosis; Prosigna Breast Cancer Assay for breast cancer diagnosis; Percepta Genomic Sequencing Classifier and Percepta Nasal Swab Test for lung cancer diagnosis; Envisia Genomic Classifier for diagnosing interstitial lung disease, including idiopathic pulmonary fibrosis; and Immunoscore Colon Cancer test for colon cancer diagnosis. It is also developing Percepta Genomic Atlas to help inform lung cancer treatment decisions; Envisia Classifier, the nCounter analysis system; and LymphMark for lymphoma subtyping test. Veracyte, Inc. has technology licensing and collaboration arrangements with Johnson & Johnson; Acerta Pharma; and CareDx. The company was formerly known as Calderome, Inc. and changed its name to Veracyte, Inc. in March 2008. Veracyte, Inc. was incorporated in 2006 and is headquartered in South San Francisco, California.
| Employees | 824 |
| Beta | 1.91 |
| Sales or Revenue | $361.05M |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |