© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Veracyte, Inc. (VCYT) stock surged +3.48%, trading at $46.41 on NASDAQ, up from the previous close of $44.85. The stock opened at $44.84, fluctuating between $43.09 and $46.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 44.84 | 46.57 | 43.09 | 46.41 | 1.99M |
| Aug 03, 2026 | 46.36 | 47.32 | 44.81 | 44.85 | 1.99M |
| Jul 31, 2026 | 48.77 | 50.17 | 43.52 | 46.32 | 5.99M |
| Jul 30, 2026 | 55.36 | 59.96 | 54.73 | 59.78 | 1.54M |
| Jul 29, 2026 | 56.03 | 57.55 | 55.07 | 55.71 | 929.13K |
| Jul 28, 2026 | 55.60 | 56.63 | 54.72 | 55.65 | 740.15K |
| Jul 27, 2026 | 57.78 | 58.09 | 55.21 | 55.61 | 748.89K |
| Jul 24, 2026 | 58.55 | 58.55 | 56.35 | 56.61 | 589.61K |
| Jul 23, 2026 | 57.59 | 59.09 | 57.41 | 57.88 | 615.69K |
| Jul 22, 2026 | 58.85 | 59.55 | 57.50 | 58.01 | 610.06K |
| Jul 21, 2026 | 56.42 | 59.73 | 55.05 | 59.53 | 863.94K |
| Jul 20, 2026 | 58.86 | 59.83 | 56.57 | 57.26 | 1.64M |
| Jul 17, 2026 | 57.06 | 59.19 | 57.06 | 59.13 | 2.01M |
| Jul 16, 2026 | 59.38 | 60.82 | 58.17 | 59.22 | 833.08K |
| Jul 15, 2026 | 57.60 | 59.56 | 56.93 | 59.51 | 908.28K |
| Jul 14, 2026 | 57.74 | 58.01 | 55.82 | 56.62 | 973.63K |
| Jul 13, 2026 | 55.93 | 57.70 | 55.62 | 57.48 | 809.72K |
| Jul 10, 2026 | 59.10 | 59.14 | 56.45 | 56.97 | 757.21K |
| Jul 09, 2026 | 56.98 | 59.86 | 56.70 | 59.30 | 690.79K |
| Jul 08, 2026 | 55.18 | 56.39 | 54.25 | 56.12 | 1.36M |
Veracyte, Inc. operates as a diagnostics company in the United States and internationally. The company offers Afirma Genomic Sequencing Classifier for cancerous thyroid nodules; Decipher Prostate Genomic Classifiers for prostate cancer diagnosis; Decipher Bladder Genomic Classifier for bladder cancer diagnosis; Prosigna Breast Cancer Assay for breast cancer diagnosis; and Percepta Nasal Swab Test for lung cancer diagnosis. It also provides the nCounter analysis system services. The company was formerly known as Calderome, Inc. and changed its name to Veracyte, Inc. in March 2008. Veracyte, Inc. was incorporated in 2006 and is headquartered in South San Francisco, California.
| Employees | 755 |
| Beta | 1.93 |
| Sales or Revenue | $361.05M |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |