Linkage Global Inc. Class A Ordinary Shares (UZX) stock declined over -32.83%, trading at $0.15 on NASDAQ, down from the previous close of $0.22. The stock opened at $0.16, fluctuating between $0.14 and $0.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 0.16 | 0.19 | 0.14 | 0.15 | 125.42M |
| Aug 10, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 114.06K |
| Aug 07, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 38.76K |
| Aug 06, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 54.24K |
| Aug 05, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 13.9K |
| Aug 04, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 69.87K |
| Aug 03, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 14.57K |
| Jul 31, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 78.28K |
| Jul 30, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 16.21K |
| Jul 29, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 166.43K |
| Jul 28, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 34.8K |
| Jul 27, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 14.88K |
| Jul 24, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 103.68K |
| Jul 23, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 265.18K |
| Jul 22, 2026 | 0.23 | 0.25 | 0.21 | 0.22 | 211.22K |
| Jul 21, 2026 | 0.25 | 0.26 | 0.20 | 0.23 | 256.94K |
| Jul 20, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 123.41K |
| Jul 17, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 122.08K |
| Jul 16, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 132.71K |
| Jul 15, 2026 | 0.27 | 0.28 | 0.23 | 0.28 | 4.34M |
Linkage Global Inc. functions as a holding company, primarily focused on delivering comprehensive e-commerce solutions for international transactions. Leveraging its various operating subsidiaries, the company has developed an extensive service framework. This system encompasses two mutually supportive core business segments: global sales operations and holistic e-commerce support services. Its commercial activities are structured across the 'Extend' and 'Other Subsidiaries' divisions. Linkage Global Inc. was established on March 24, 2022, and maintains its principal corporate office in Tokyo, Japan.
| Employees | 46 |
| Beta | -0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep