UpHealth, Inc. (UPH) stock surged +9.13%, trading at $0.30 on NYSE, up from the previous close of $0.27. The stock opened at $0.29, fluctuating between $0.25 and $0.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 08, 2024 | 0.19 | 0.23 | 0.19 | 0.23 | 20.94K |
| Jan 05, 2024 | 0.23 | 0.23 | 0.19 | 0.19 | 15.82K |
| Jan 04, 2024 | 0.23 | 0.24 | 0.23 | 0.23 | 1.82K |
| Jan 03, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 4.61K |
| Jan 02, 2024 | 0.22 | 0.24 | 0.19 | 0.24 | 23.87K |
| Dec 29, 2023 | 0.20 | 0.24 | 0.19 | 0.23 | 57.92K |
| Dec 28, 2023 | 0.20 | 0.22 | 0.19 | 0.19 | 97.34K |
| Dec 27, 2023 | 0.18 | 0.23 | 0.18 | 0.20 | 104.55K |
| Dec 26, 2023 | 0.21 | 0.23 | 0.18 | 0.20 | 23.35K |
| Dec 22, 2023 | 0.20 | 0.23 | 0.20 | 0.22 | 12.65K |
| Dec 21, 2023 | 0.20 | 0.23 | 0.20 | 0.20 | 84.24K |
| Dec 20, 2023 | 0.22 | 0.22 | 0.19 | 0.20 | 14.2K |
| Dec 19, 2023 | 0.23 | 0.24 | 0.20 | 0.22 | 46.21K |
| Dec 18, 2023 | 0.20 | 0.28 | 0.16 | 0.23 | 1.5M |
| Dec 15, 2023 | 0.30 | 0.30 | 0.20 | 0.24 | 432.81K |
| Dec 14, 2023 | 0.26 | 0.33 | 0.23 | 0.29 | 135.29K |
| Dec 13, 2023 | 0.20 | 0.29 | 0.19 | 0.29 | 83.08K |
| Dec 12, 2023 | 0.25 | 0.30 | 0.15 | 0.25 | 505.35K |
| Dec 11, 2023 | 0.29 | 0.30 | 0.25 | 0.30 | 348.73K |
| Dec 08, 2023 | 0.28 | 0.30 | 0.25 | 0.27 | 463.91K |
UpHealth, Inc. operates as a digital health services company. It provides a patient-centric digital health technologies and tech-enabled services to manage health and integrate care in the areas of integrated care management, virtual care infrastructure, and services. The company's solutions include Syntranet Core Platform, an integrated care management platform; Cloudbreak, a provider of unified telemedicine solutions and digital health tools; HelloLyf from Glocal, a platform that delivers primary care and specialty consultations; and MedQuest Pharmacy, a full-service retail and compounding licensed pharmacy that dispenses prescribed medications shipped directly to patients. UpHealth, Inc. is headquartered in Delray Beach, Florida.
| Employees | 611 |
| Beta | 0.51 |
| Sales or Revenue | $158.80M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep