© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Doximity, Inc. (DOCS) stock declined over -16.78%, trading at $27.73 on NYSE, down from the previous close of $33.32. The stock opened at $23.69, fluctuating between $23.66 and $27.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 23.69 | 27.89 | 23.66 | 27.73 | 23.1M |
| Feb 05, 2026 | 34.55 | 35.83 | 32.66 | 33.32 | 9.07M |
| Feb 04, 2026 | 34.70 | 36.42 | 33.77 | 35.25 | 4.66M |
| Feb 03, 2026 | 36.99 | 37.29 | 34.31 | 34.85 | 4.34M |
| Feb 02, 2026 | 37.30 | 38.39 | 36.83 | 37.29 | 5.17M |
| Jan 30, 2026 | 38.19 | 38.79 | 37.35 | 37.47 | 3.16M |
| Jan 29, 2026 | 38.37 | 38.71 | 37.33 | 38.63 | 3.33M |
| Jan 28, 2026 | 39.29 | 39.42 | 38.46 | 38.73 | 1.87M |
| Jan 27, 2026 | 40.31 | 40.49 | 38.90 | 38.96 | 2.3M |
| Jan 26, 2026 | 40.50 | 41.12 | 40.30 | 40.40 | 1.37M |
| Jan 23, 2026 | 40.81 | 41.13 | 40.30 | 40.63 | 1.63M |
| Jan 22, 2026 | 40.25 | 41.20 | 39.99 | 40.80 | 2.44M |
| Jan 21, 2026 | 41.50 | 41.65 | 39.50 | 39.85 | 2.72M |
| Jan 20, 2026 | 40.56 | 42.13 | 40.09 | 41.10 | 2.64M |
| Jan 16, 2026 | 41.37 | 41.88 | 40.79 | 41.26 | 2.61M |
| Jan 15, 2026 | 40.83 | 41.49 | 40.25 | 41.05 | 1.97M |
| Jan 14, 2026 | 41.37 | 41.58 | 39.95 | 40.27 | 3.49M |
| Jan 13, 2026 | 44.05 | 44.18 | 41.34 | 41.36 | 3.26M |
| Jan 12, 2026 | 43.50 | 44.05 | 42.66 | 43.86 | 2.05M |
| Jan 09, 2026 | 44.70 | 45.17 | 43.51 | 43.79 | 2.49M |
Doximity, Inc. operates a cloud-based digital platform for medical professionals in the United States. The company's platform provides its members with tools built for medical professionals, enabling them to collaborate with their colleagues, coordinate patient care, conduct virtual patient visits, stay up to date with the latest medical news and research, and manage their careers. It primarily serves pharmaceutical manufacturers and healthcare systems. The company was formerly known as 3MD Communications, Inc. and changed its name to Doximity, Inc. in June 2010. Doximity, Inc. was incorporated in 2010 and is headquartered in San Francisco, California.
| Employees | 827 |
| Beta | 1.39 |
| Sales or Revenue | $570.40M |
| 5Y Sales Change% | 3.766% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |