© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Doximity, Inc. (DOCS) stock declined over -1.41%, trading at $20.30 on NYSE, down from the previous close of $20.59. The stock opened at $20.41, fluctuating between $20.15 and $20.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 20.41 | 20.75 | 20.15 | 20.30 | 2.76M |
| Jun 05, 2026 | 21.01 | 21.14 | 20.38 | 20.59 | 2.41M |
| Jun 04, 2026 | 21.43 | 21.80 | 20.62 | 20.70 | 3.74M |
| Jun 03, 2026 | 21.26 | 21.32 | 20.68 | 21.04 | 2.48M |
| Jun 01, 2026 | 21.82 | 22.65 | 21.11 | 22.55 | 4.03M |
| May 29, 2026 | 21.10 | 21.60 | 20.77 | 21.40 | 4.01M |
| May 28, 2026 | 20.36 | 21.28 | 20.21 | 21.07 | 4.29M |
| May 27, 2026 | 19.54 | 20.50 | 19.52 | 20.26 | 3.81M |
| May 26, 2026 | 19.85 | 20.00 | 19.40 | 19.52 | 3.26M |
| May 22, 2026 | 19.30 | 20.00 | 19.27 | 19.94 | 3.47M |
| May 21, 2026 | 19.75 | 19.86 | 19.06 | 19.39 | 3.78M |
| May 20, 2026 | 19.01 | 19.98 | 18.36 | 19.86 | 4.49M |
| May 19, 2026 | 19.80 | 20.14 | 19.04 | 19.26 | 5.79M |
| May 18, 2026 | 18.99 | 19.80 | 18.55 | 19.58 | 7.42M |
| May 15, 2026 | 17.95 | 19.78 | 17.88 | 18.97 | 12.35M |
| May 14, 2026 | 18.26 | 18.40 | 17.15 | 18.01 | 25.47M |
| May 13, 2026 | 26.34 | 26.49 | 23.21 | 23.39 | 9.48M |
| May 12, 2026 | 26.42 | 26.69 | 26.19 | 26.45 | 3.59M |
| May 11, 2026 | 25.77 | 26.49 | 25.56 | 26.26 | 4.11M |
| May 08, 2026 | 25.58 | 26.00 | 24.99 | 25.98 | 2.07M |
Doximity, Inc. operates a cloud-based digital platform for medical professionals in the United States. The company's platform provides its members with tools built for medical professionals, enabling them to collaborate with their colleagues, coordinate patient care, conduct virtual patient visits, stay up to date with the latest medical news and research, and manage their careers. It primarily serves pharmaceutical manufacturers and healthcare systems. The company was formerly known as 3MD Communications, Inc. and changed its name to Doximity, Inc. in June 2010. Doximity, Inc. was incorporated in 2010 and is headquartered in San Francisco, California.
| Employees | 827 |
| Beta | 1.44 |
| Sales or Revenue | $644.86M |
| 5Y Sales Change% | 1.97% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |