© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Doximity, Inc. (DOCS) stock surged +2.14%, trading at $21.44 on NYSE, up from the previous close of $20.99. The stock opened at $21.24, fluctuating between $20.78 and $21.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 21.31 | 21.60 | 20.78 | 21.44 | 4.2M |
| Jul 27, 2026 | 20.66 | 21.35 | 20.62 | 20.99 | 4.57M |
| Jul 24, 2026 | 20.88 | 21.02 | 20.34 | 20.42 | 2.18M |
| Jul 23, 2026 | 20.59 | 20.65 | 20.07 | 20.45 | 2.11M |
| Jul 22, 2026 | 21.23 | 21.38 | 20.27 | 20.49 | 2.66M |
| Jul 21, 2026 | 21.33 | 21.75 | 20.94 | 21.11 | 3.54M |
| Jul 20, 2026 | 21.00 | 21.90 | 20.90 | 21.73 | 3.64M |
| Jul 17, 2026 | 21.96 | 22.30 | 21.50 | 21.52 | 2.25M |
| Jul 16, 2026 | 22.50 | 22.63 | 22.08 | 22.21 | 1.94M |
| Jul 15, 2026 | 22.02 | 22.79 | 22.02 | 22.26 | 2.33M |
| Jul 14, 2026 | 21.54 | 22.01 | 21.01 | 21.80 | 3.38M |
| Jul 13, 2026 | 22.03 | 22.53 | 21.90 | 22.29 | 2.08M |
| Jul 10, 2026 | 22.50 | 22.69 | 21.58 | 21.77 | 1.49M |
| Jul 09, 2026 | 21.26 | 22.06 | 21.07 | 22.01 | 1.97M |
| Jul 08, 2026 | 22.29 | 22.46 | 21.58 | 21.69 | 2.65M |
| Jul 07, 2026 | 23.37 | 23.57 | 22.60 | 22.74 | 2.95M |
| Jul 06, 2026 | 21.65 | 23.05 | 21.65 | 22.86 | 3.66M |
| Jul 02, 2026 | 21.74 | 22.30 | 21.59 | 21.86 | 3.55M |
| Jul 01, 2026 | 21.30 | 22.26 | 20.98 | 21.59 | 3.54M |
| Jun 30, 2026 | 20.39 | 20.93 | 20.26 | 20.74 | 3.52M |
Doximity, Inc. provides a digital platform, hosted in the cloud, specifically designed for healthcare practitioners throughout the United States. This platform delivers a suite of specialized tools, empowering its members to connect with peers, streamline patient treatment, conduct remote consultations, access current medical information and research, and advance their professional careers. Its primary clientele consists of pharmaceutical companies and healthcare organizations. Established in 2010, the entity initially operated as 3MD Communications, Inc. before rebranding to Doximity, Inc. in June of that year. The company's corporate headquarters are situated in San Francisco, California.
| Employees | 880 |
| Beta | 1.29 |
| Sales or Revenue | $644.86M |
| 5Y Sales Change% | 1.97% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |