© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hinge Health, Inc. (HNGE) stock declined over -1.95%, trading at $31.17 on NYSE, down from the previous close of $31.79. The stock opened at $32.41, fluctuating between $30.88 and $33.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 32.41 | 33.16 | 30.88 | 31.17 | 1.33M |
| Feb 05, 2026 | 33.16 | 34.00 | 31.24 | 31.79 | 1.23M |
| Feb 04, 2026 | 33.07 | 34.67 | 31.38 | 33.25 | 1.52M |
| Feb 03, 2026 | 36.45 | 36.45 | 32.27 | 33.07 | 1.5M |
| Feb 02, 2026 | 35.01 | 35.53 | 34.60 | 35.23 | 823.18K |
| Jan 30, 2026 | 36.10 | 36.74 | 34.15 | 34.90 | 1.25M |
| Jan 29, 2026 | 37.50 | 37.53 | 34.31 | 36.22 | 1.81M |
| Jan 28, 2026 | 40.34 | 40.34 | 37.50 | 37.65 | 912.66K |
| Jan 27, 2026 | 41.19 | 41.22 | 39.62 | 40.40 | 647.06K |
| Jan 26, 2026 | 42.58 | 42.97 | 41.15 | 41.56 | 662.73K |
| Jan 23, 2026 | 42.82 | 43.61 | 41.55 | 42.56 | 889.84K |
| Jan 22, 2026 | 41.93 | 43.10 | 41.56 | 41.77 | 665.06K |
| Jan 21, 2026 | 41.46 | 41.97 | 40.58 | 41.52 | 737.54K |
| Jan 20, 2026 | 42.25 | 42.54 | 41.31 | 41.62 | 682.38K |
| Jan 16, 2026 | 43.75 | 44.08 | 42.82 | 43.33 | 743.7K |
| Jan 15, 2026 | 43.66 | 44.61 | 42.62 | 43.76 | 1.15M |
| Jan 14, 2026 | 47.02 | 47.27 | 43.01 | 43.33 | 766.09K |
| Jan 13, 2026 | 48.73 | 48.99 | 46.16 | 47.13 | 486.36K |
| Jan 12, 2026 | 48.86 | 48.86 | 46.06 | 48.47 | 677.58K |
| Jan 09, 2026 | 50.36 | 50.36 | 47.90 | 47.92 | 846.16K |
Hinge Health, Inc. develops health care software for joint and muscle health. The company designs its platform to address a musculoskeletal care, acute injury, chronic pain, and post-surgical rehabilitation. It also provides various administrative and operations support services. The company was founded in 2012 and is headquartered in San Francisco, California.
| Employees | 1514 |
| Beta | 4.53 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |