© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hinge Health, Inc. (HNGE) stock surged +0.19%, trading at $75.25 on NYSE, up from the previous close of $75.11. The stock opened at $75.11, fluctuating between $71.40 and $76.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 75.11 | 76.13 | 71.40 | 75.25 | 1.44M |
| Jul 27, 2026 | 75.20 | 76.42 | 74.47 | 75.11 | 948.84K |
| Jul 24, 2026 | 77.97 | 78.02 | 73.67 | 74.31 | 1.52M |
| Jul 23, 2026 | 78.49 | 78.74 | 76.00 | 76.69 | 1.27M |
| Jul 22, 2026 | 83.33 | 84.04 | 77.94 | 79.08 | 2.19M |
| Jul 21, 2026 | 87.70 | 88.20 | 82.52 | 84.35 | 2.24M |
| Jul 20, 2026 | 87.00 | 88.61 | 85.72 | 87.70 | 1.15M |
| Jul 17, 2026 | 84.68 | 87.44 | 83.80 | 87.09 | 1.91M |
| Jul 16, 2026 | 86.22 | 88.35 | 84.00 | 85.98 | 1.35M |
| Jul 15, 2026 | 88.55 | 89.88 | 85.22 | 85.75 | 1.84M |
| Jul 14, 2026 | 88.50 | 91.00 | 87.81 | 89.31 | 1.35M |
| Jul 13, 2026 | 91.05 | 91.50 | 88.59 | 90.00 | 2.48M |
| Jul 10, 2026 | 89.09 | 90.53 | 87.45 | 88.80 | 1.18M |
| Jul 09, 2026 | 89.23 | 91.07 | 88.90 | 89.92 | 1.27M |
| Jul 08, 2026 | 88.45 | 90.09 | 86.88 | 88.50 | 1.78M |
| Jul 07, 2026 | 88.77 | 90.91 | 87.70 | 89.30 | 1.98M |
| Jul 06, 2026 | 83.42 | 90.12 | 83.06 | 88.52 | 1.69M |
| Jul 02, 2026 | 85.00 | 85.65 | 82.53 | 84.05 | 1.11M |
| Jul 01, 2026 | 83.58 | 86.66 | 81.72 | 85.07 | 1.98M |
| Jun 30, 2026 | 81.06 | 83.84 | 80.00 | 83.00 | 1.79M |
Established in 2012 and headquartered in San Francisco, California, Hinge Health, Inc. creates specialized healthcare software solutions for musculoskeletal and joint health. Their advanced platform is designed to comprehensively manage a spectrum of needs, including general musculoskeletal care, acute injuries, persistent chronic pain, and post-operative rehabilitation. Furthermore, the company provides essential administrative and operational assistance.
| Employees | 1437 |
| Beta | 1.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |