© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hinge Health, Inc. (HNGE) stock declined over -1.19%, trading at $62.86 on NYSE, down from the previous close of $63.62. The stock opened at $64.49, fluctuating between $62.83 and $65.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 64.49 | 65.72 | 62.81 | 62.86 | 1.67M |
| Jun 05, 2026 | 63.00 | 66.55 | 63.00 | 63.62 | 2.39M |
| Jun 04, 2026 | 58.82 | 64.30 | 58.16 | 62.98 | 2.1M |
| Jun 03, 2026 | 58.44 | 58.94 | 56.77 | 58.66 | 966.53K |
| Jun 01, 2026 | 57.35 | 62.08 | 55.15 | 60.92 | 3.26M |
| May 29, 2026 | 55.19 | 56.86 | 54.13 | 56.21 | 2.72M |
| May 28, 2026 | 53.75 | 55.05 | 52.93 | 54.95 | 1.24M |
| May 27, 2026 | 52.81 | 54.94 | 52.25 | 53.58 | 990.78K |
| May 26, 2026 | 55.44 | 55.70 | 52.83 | 52.98 | 1.31M |
| May 22, 2026 | 54.84 | 55.56 | 53.73 | 55.25 | 1.31M |
| May 21, 2026 | 54.37 | 56.00 | 53.86 | 55.12 | 1.1M |
| May 20, 2026 | 55.34 | 55.34 | 53.61 | 54.74 | 1.25M |
| May 19, 2026 | 55.10 | 55.68 | 54.26 | 54.96 | 854.06K |
| May 18, 2026 | 55.30 | 55.83 | 54.24 | 54.71 | 1.07M |
| May 15, 2026 | 53.91 | 55.47 | 53.38 | 54.50 | 1.1M |
| May 14, 2026 | 54.39 | 55.04 | 51.72 | 53.88 | 2.12M |
| May 13, 2026 | 55.41 | 55.78 | 53.36 | 54.06 | 1.59M |
| May 12, 2026 | 53.65 | 55.31 | 53.65 | 55.22 | 1.15M |
| May 11, 2026 | 55.52 | 56.50 | 53.85 | 54.74 | 1.56M |
| May 08, 2026 | 55.10 | 56.02 | 53.97 | 56.02 | 1.85M |
Hinge Health, Inc. develops health care software for joint and muscle health. The company designs its platform to address a musculoskeletal care, acute injury, chronic pain, and post-surgical rehabilitation. It also provides various administrative and operations support services. The company was founded in 2012 and is headquartered in San Francisco, California.
| Employees | 1514 |
| Beta | 1.75 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |