© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Well Corporation (AMWL) stock surged +4.47%, trading at $4.44 on NYSE, up from the previous close of $4.25. The stock opened at $4.25, fluctuating between $4.23 and $4.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 4.26 | 4.51 | 4.21 | 4.44 | 123.81K |
| Feb 05, 2026 | 4.34 | 4.36 | 4.18 | 4.25 | 95.92K |
| Feb 04, 2026 | 4.40 | 4.61 | 4.31 | 4.40 | 79.43K |
| Feb 03, 2026 | 4.51 | 4.52 | 4.10 | 4.34 | 276.64K |
| Feb 02, 2026 | 4.48 | 4.72 | 4.48 | 4.58 | 53.17K |
| Jan 30, 2026 | 4.62 | 4.62 | 4.40 | 4.55 | 73.16K |
| Jan 29, 2026 | 4.79 | 4.82 | 4.52 | 4.65 | 69.26K |
| Jan 28, 2026 | 4.68 | 4.81 | 4.56 | 4.78 | 71.13K |
| Jan 27, 2026 | 4.76 | 4.76 | 4.61 | 4.64 | 31.33K |
| Jan 26, 2026 | 4.87 | 4.87 | 4.66 | 4.72 | 43.52K |
| Jan 23, 2026 | 4.90 | 4.99 | 4.80 | 4.87 | 33.43K |
| Jan 22, 2026 | 4.59 | 5.00 | 4.59 | 4.93 | 82.33K |
| Jan 21, 2026 | 4.69 | 4.69 | 4.53 | 4.54 | 30.65K |
| Jan 20, 2026 | 4.64 | 4.73 | 4.57 | 4.60 | 42.23K |
| Jan 16, 2026 | 4.72 | 4.83 | 4.65 | 4.71 | 37.89K |
| Jan 15, 2026 | 4.74 | 4.84 | 4.64 | 4.76 | 36.22K |
| Jan 14, 2026 | 4.73 | 4.93 | 4.68 | 4.73 | 53.13K |
| Jan 13, 2026 | 4.98 | 4.99 | 4.60 | 4.72 | 94.33K |
| Jan 12, 2026 | 5.19 | 5.29 | 4.96 | 4.96 | 62K |
| Jan 09, 2026 | 5.23 | 5.28 | 5.10 | 5.17 | 24.88K |
American Well Corporation operates as a telehealth software company that enables digital delivery of care for healthcare. The company products offer urgent care; scheduled visits; acute behavioral health; telestroke; pediatrics; retail health, school health, and home settings. Its application offers urgent care; pediatrics; therapy; menopause nutrition; end-stage renal disease and dialysis; dermatology care; behavioral health therapy; and musculoskeletal care. The company also provides telemedicine equipment, including telemedicine carts, peripherals, tyto care, TV kits, tablets, and kiosks. American Well Corporation was incorporated in 2006 and is headquartered in Boston, Massachusetts.
| Employees | 877 |
| Beta | 1.27 |
| Sales or Revenue | $259.05M |
| 5Y Sales Change% | -0.675% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |