© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Well Corporation (AMWL) stock surged +1.51%, trading at $8.75 on NYSE, up from the previous close of $8.62. The stock opened at $8.68, fluctuating between $8.52 and $9.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 8.68 | 9.06 | 8.52 | 8.75 | 124.21K |
| Jun 05, 2026 | 8.74 | 8.94 | 8.61 | 8.62 | 117.69K |
| Jun 04, 2026 | 8.43 | 8.98 | 8.43 | 8.78 | 93.56K |
| Jun 03, 2026 | 8.39 | 8.49 | 8.05 | 8.46 | 166.08K |
| Jun 01, 2026 | 9.85 | 9.96 | 8.96 | 9.05 | 293.59K |
| May 29, 2026 | 9.39 | 9.83 | 9.35 | 9.83 | 144.51K |
| May 28, 2026 | 8.71 | 9.48 | 8.60 | 9.46 | 134.96K |
| May 27, 2026 | 8.45 | 9.20 | 8.42 | 8.84 | 241.41K |
| May 26, 2026 | 8.05 | 8.51 | 7.91 | 8.48 | 83.28K |
| May 22, 2026 | 7.86 | 8.12 | 7.76 | 7.96 | 59.66K |
| May 21, 2026 | 7.88 | 7.98 | 7.61 | 7.91 | 19.67K |
| May 20, 2026 | 7.82 | 7.94 | 7.75 | 7.89 | 28.32K |
| May 19, 2026 | 7.68 | 7.90 | 7.60 | 7.83 | 27.81K |
| May 18, 2026 | 7.54 | 7.78 | 7.39 | 7.76 | 62.32K |
| May 15, 2026 | 7.56 | 7.74 | 7.36 | 7.57 | 79.03K |
| May 14, 2026 | 7.64 | 7.84 | 7.32 | 7.78 | 35.48K |
| May 13, 2026 | 7.89 | 7.89 | 7.49 | 7.73 | 35.32K |
| May 12, 2026 | 8.05 | 8.06 | 7.57 | 7.89 | 85.24K |
| May 11, 2026 | 7.97 | 8.18 | 7.64 | 8.15 | 70.39K |
| May 08, 2026 | 7.75 | 8.00 | 7.48 | 7.97 | 119.45K |
American Well Corporation operates as a telehealth software company that enables digital delivery of care for healthcare. The company products offer urgent care; scheduled visits; acute behavioral health; telestroke; pediatrics; retail health, school health, and home settings. Its application offers urgent care; pediatrics; therapy; menopause nutrition; end-stage renal disease and dialysis; dermatology care; behavioral health therapy; and musculoskeletal care. The company also provides telemedicine equipment, including telemedicine carts, peripherals, tyto care, TV kits, tablets, and kiosks. American Well Corporation was incorporated in 2006 and is headquartered in Boston, Massachusetts.
| Employees | 877 |
| Beta | 1.39 |
| Sales or Revenue | $259.05M |
| 5Y Sales Change% | -0.675% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |