Teladoc Health, Inc. (TDOC) stock surged +5.11%, trading at $9.36 on NYSE, up from the previous close of $8.91. The stock opened at $8.90, fluctuating between $8.75 and $9.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 8.90 | 9.37 | 8.75 | 9.36 | 4.87M |
| Jul 27, 2026 | 8.95 | 8.98 | 8.77 | 8.91 | 3.34M |
| Jul 24, 2026 | 8.81 | 9.00 | 8.71 | 8.77 | 4.35M |
| Jul 23, 2026 | 8.92 | 8.92 | 8.54 | 8.66 | 5.13M |
| Jul 22, 2026 | 9.66 | 9.80 | 8.76 | 8.92 | 4.75M |
| Jul 21, 2026 | 9.50 | 9.86 | 9.47 | 9.71 | 3.21M |
| Jul 20, 2026 | 9.35 | 9.74 | 9.28 | 9.65 | 3.57M |
| Jul 17, 2026 | 9.29 | 9.44 | 9.20 | 9.43 | 3.61M |
| Jul 16, 2026 | 9.78 | 9.89 | 9.39 | 9.47 | 3.74M |
| Jul 15, 2026 | 9.37 | 9.85 | 9.29 | 9.72 | 5.43M |
| Jul 14, 2026 | 9.48 | 9.48 | 9.13 | 9.27 | 3.25M |
| Jul 13, 2026 | 9.27 | 9.68 | 9.26 | 9.65 | 5.54M |
| Jul 10, 2026 | 9.32 | 9.36 | 9.11 | 9.28 | 2.28M |
| Jul 09, 2026 | 9.00 | 9.22 | 8.92 | 9.21 | 2.99M |
| Jul 08, 2026 | 9.37 | 9.39 | 9.03 | 9.07 | 3.43M |
| Jul 07, 2026 | 9.45 | 9.68 | 9.24 | 9.52 | 4.96M |
| Jul 06, 2026 | 9.09 | 9.55 | 8.99 | 9.29 | 4.49M |
| Jul 02, 2026 | 9.11 | 9.23 | 8.90 | 9.20 | 4.28M |
| Jul 01, 2026 | 8.59 | 9.15 | 8.57 | 9.10 | 5.8M |
| Jun 30, 2026 | 8.51 | 8.72 | 8.43 | 8.48 | 3.64M |
Teladoc Health, Inc. offers remote medical services to individuals both domestically in the United States and internationally. Their extensive range of solutions covers a wide array of health needs, from routine and acute conditions to complex and long-term illnesses such as diabetes, hypertension, chronic kidney disease, cancer, congestive heart failure, and various mental health issues. The company delivers numerous programs, including virtual primary and specialized medical care, management for chronic diseases, expert second opinion services, mental wellness support, and core platform and service offerings. They serve a diverse client base, including corporations, health insurance providers, hospitals and healthcare systems, financial service companies, and individual patients. The Teladoc, Livongo, and BetterHelp brands fall under their purview. Founded in 2002, the company, which operated as Teladoc, Inc. until its renaming in August 2018, is based in Purchase, New York.
| Employees | 5600 |
| Beta | 2.1 |
| Sales or Revenue | $2.60B |
| 5Y Sales Change% | 1.528% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep