Teladoc Health, Inc. (TDOC) stock surged +5.81%, trading at $5.01 on NYSE, up from the previous close of $4.74. The stock opened at $4.72, fluctuating between $4.72 and $5.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 4.74 | 5.08 | 4.71 | 5.01 | 8.36M |
| Feb 05, 2026 | 4.82 | 4.99 | 4.70 | 4.73 | 9.89M |
| Feb 04, 2026 | 5.04 | 5.18 | 4.86 | 4.91 | 10.45M |
| Feb 03, 2026 | 5.35 | 5.42 | 4.96 | 5.11 | 11.35M |
| Feb 02, 2026 | 5.42 | 5.58 | 5.35 | 5.37 | 6.63M |
| Jan 30, 2026 | 5.66 | 5.75 | 5.39 | 5.45 | 6.57M |
| Jan 29, 2026 | 5.76 | 5.77 | 5.56 | 5.70 | 6.88M |
| Jan 28, 2026 | 5.92 | 5.96 | 5.70 | 5.74 | 7.56M |
| Jan 27, 2026 | 6.28 | 6.32 | 5.84 | 5.91 | 10.15M |
| Jan 26, 2026 | 6.34 | 6.51 | 6.27 | 6.29 | 4.77M |
| Jan 23, 2026 | 6.27 | 6.39 | 6.21 | 6.33 | 4.96M |
| Jan 22, 2026 | 6.20 | 6.40 | 6.15 | 6.35 | 6.72M |
| Jan 21, 2026 | 6.10 | 6.32 | 6.10 | 6.16 | 7.13M |
| Jan 20, 2026 | 6.11 | 6.23 | 6.03 | 6.07 | 9.41M |
| Jan 16, 2026 | 6.48 | 6.51 | 6.26 | 6.28 | 7.42M |
| Jan 15, 2026 | 6.61 | 6.66 | 6.45 | 6.53 | 7.51M |
| Jan 14, 2026 | 6.94 | 7.00 | 6.56 | 6.61 | 9.51M |
| Jan 13, 2026 | 7.40 | 7.40 | 6.98 | 6.99 | 4.66M |
| Jan 12, 2026 | 7.42 | 7.44 | 7.22 | 7.25 | 3.62M |
| Jan 09, 2026 | 7.72 | 7.78 | 7.36 | 7.46 | 4.98M |
Teladoc Health, Inc. provides virtual healthcare services in the United States and internationally. The company offers a portfolio of services and solutions covering non-urgent, episodic, chronic, and complicated medical conditions, including diabetes, hypertension, chronic kidney disease, cancer, congestive heart failure, and mental health conditions. It offers a range of programs and services, including primary and specialty care telehealth solutions, chronic condition management, expert medical services, mental health solutions, and platform and program services. The company serves employers, health plans, hospitals and health systems, and insurance and financial services companies, as well as individual members. It offers its products and services under the Teladoc, Livongo, and BetterHelp brands. The company was formerly known as Teladoc, Inc. and changed its name to Teladoc Health, Inc. in August 2018. The company was incorporated in 2002 and is headquartered in Purchase, New York.
| Employees | 4620 |
| Beta | 2.05 |
| Sales or Revenue | $2.60B |
| 5Y Sales Change% | 1.528% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep