Evolent Health, Inc. (EVH) stock surged +10.43%, trading at $4.66 on NYSE, up from the previous close of $4.22. The stock opened at $4.25, fluctuating between $4.25 and $4.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 4.25 | 4.90 | 4.25 | 4.66 | 3.51M |
| Jun 05, 2026 | 4.38 | 4.44 | 4.13 | 4.22 | 2.06M |
| Jun 04, 2026 | 3.85 | 4.38 | 3.85 | 4.38 | 3.08M |
| Jun 03, 2026 | 3.93 | 3.96 | 3.69 | 3.78 | 3.08M |
| Jun 01, 2026 | 3.94 | 4.26 | 3.88 | 4.17 | 2.87M |
| May 29, 2026 | 3.95 | 4.12 | 3.87 | 3.95 | 3.04M |
| May 28, 2026 | 3.74 | 3.99 | 3.74 | 3.90 | 2.26M |
| May 27, 2026 | 3.79 | 3.92 | 3.67 | 3.72 | 2.04M |
| May 26, 2026 | 3.94 | 4.02 | 3.81 | 3.83 | 1.55M |
| May 22, 2026 | 3.86 | 3.99 | 3.80 | 3.95 | 2.2M |
| May 21, 2026 | 3.86 | 4.00 | 3.72 | 3.84 | 3.24M |
| May 20, 2026 | 3.84 | 4.00 | 3.80 | 3.86 | 2.59M |
| May 19, 2026 | 3.91 | 4.09 | 3.80 | 3.89 | 2.05M |
| May 18, 2026 | 3.98 | 4.14 | 3.88 | 3.90 | 1.97M |
| May 15, 2026 | 4.07 | 4.23 | 3.84 | 3.96 | 2.85M |
| May 14, 2026 | 4.07 | 4.37 | 4.07 | 4.10 | 2.55M |
| May 13, 2026 | 4.16 | 4.26 | 4.07 | 4.13 | 2.26M |
| May 12, 2026 | 3.95 | 4.32 | 3.77 | 4.16 | 3.43M |
| May 11, 2026 | 4.18 | 4.36 | 3.75 | 3.96 | 4.66M |
| May 08, 2026 | 4.27 | 4.45 | 4.09 | 4.18 | 2.96M |
Evolent Health, Inc., a healthcare company, through its subsidiary, Evolent Health LLC, provides clinical and administrative solutions to payers and providers in the United States. It operates in two segments, Evolent Health Services and Clinical Solutions. The Evolent Health Services segment provides an integrated administrative and clinical platform for health plan administration and population health management. It offers financial and administrative management services, such as health plan services, risk management, analytics and reporting, and leadership and management; and Identifi, a proprietary technology system that aggregates and analyzes data, manages care workflows, and engages patients, population health performance that delivers patient-centric cost-effective care. The Clinical Solutions segment offers specialty care management services support a range of specialty care delivery stakeholders during their transition from fee-for-service to value-based care, independent of their stage of maturation and specific market dynamics in oncology and cardiology; and holistic total cost of care improvement. The company was founded in 2011 and is headquartered in Arlington, Virginia.
| Employees | 4500 |
| Beta | 0.23 |
| Sales or Revenue | $1.96B |
| 5Y Sales Change% | 1.177% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep