UpHealth, Inc. (UPH-WT) stock declined over -8.89%, trading at $0.01 on NYSE, down from the previous close of $0.01. The stock opened at $0.02, fluctuating between $0.01 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 29.33K |
| Nov 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.47K |
| Nov 22, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 119.05K |
| Nov 21, 2023 | 0.01 | 0.04 | 0.01 | 0.02 | 528.56K |
| Sep 18, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 2.02K |
| Sep 15, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 21.03K |
| Sep 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.65K |
| Sep 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4.08K |
| Sep 11, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 1.08K |
| Sep 08, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 683 |
| Sep 07, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 1.22K |
| Sep 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 12.3K |
| Aug 31, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 2.81K |
| Aug 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.52K |
| Aug 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| Aug 22, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 6K |
| Aug 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 760 |
| Aug 18, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 10K |
| Aug 17, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 105.68K |
| Aug 15, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 23.09K |
No Data
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | $222.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep