© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
U Power Limited (UCAR) stock declined over -3.42%, trading at $8.36 on NASDAQ, down from the previous close of $8.66. The stock opened at $7.13, fluctuating between $6.36 and $8.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 7.13 | 8.99 | 6.05 | 8.36 | 77.57K |
| Sep 08, 2026 | 8.56 | 9.55 | 8.28 | 8.66 | 13.12K |
| Sep 04, 2026 | 9.68 | 10.06 | 9.08 | 9.41 | 5.16K |
| Sep 03, 2026 | 12.20 | 12.29 | 8.00 | 9.68 | 0 |
| Sep 02, 2026 | 12.11 | 12.39 | 12.00 | 12.18 | 863.6 |
| Sep 01, 2026 | 12.09 | 12.59 | 12.09 | 12.09 | 2.11K |
| Aug 31, 2026 | 12.00 | 12.70 | 11.98 | 12.21 | 1.65K |
| Aug 28, 2026 | 12.10 | 12.66 | 11.95 | 12.12 | 3K |
| Aug 27, 2026 | 12.31 | 12.91 | 11.72 | 12.76 | 3.6K |
| Aug 26, 2026 | 11.89 | 13.39 | 11.82 | 12.69 | 14.38K |
| Aug 25, 2026 | 11.20 | 12.01 | 11.20 | 11.82 | 7.64K |
| Aug 24, 2026 | 11.40 | 11.99 | 10.54 | 11.91 | 27.8K |
| Aug 21, 2026 | 12.00 | 12.92 | 11.56 | 12.16 | 376.81K |
| Aug 20, 2026 | 11.64 | 13.46 | 11.52 | 12.86 | 6.25K |
| Aug 19, 2026 | 13.54 | 14.01 | 10.36 | 11.61 | 14.69K |
| Aug 18, 2026 | 12.51 | 14.50 | 12.51 | 13.55 | 0 |
| Aug 17, 2026 | 13.30 | 13.40 | 12.10 | 12.29 | 3.83K |
| Aug 14, 2026 | 15.20 | 15.60 | 11.60 | 13.21 | 13.34K |
| Aug 13, 2026 | 15.55 | 15.80 | 15.04 | 15.80 | 1.89K |
| Aug 12, 2026 | 16.00 | 16.60 | 15.09 | 15.52 | 9.77K |
Founded in 2013 and headquartered in Shanghai, People's Republic of China, U Power Limited is engaged in the new energy sector. The company primarily focuses on the conceptualization, manufacturing, and distribution of new energy vehicles and their associated battery exchange infrastructure within China. Additionally, it provides services for battery swapping and acquisition.
| Employees | 86 |
| Beta | 7.78 |
| Sales or Revenue | $8.01M |
| 5Y Sales Change% | 4.43% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |