U Power Limited (UCAR) stock declined over -7.04%, trading at $0.66 on NASDAQ, down from the previous close of $0.71. The stock opened at $0.72, fluctuating between $0.66 and $0.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 0.72 | 0.72 | 0.66 | 0.66 | 143.88K |
| Mar 10, 2026 | 0.82 | 0.84 | 0.70 | 0.71 | 747.3K |
| Mar 09, 2026 | 1.41 | 1.41 | 1.29 | 1.33 | 71.14K |
| Mar 06, 2026 | 1.39 | 1.46 | 1.36 | 1.40 | 81K |
| Mar 03, 2026 | 1.39 | 1.43 | 1.22 | 1.35 | 22.32K |
| Mar 02, 2026 | 1.42 | 1.49 | 1.41 | 1.43 | 4.35K |
| Feb 27, 2026 | 1.46 | 1.64 | 1.45 | 1.49 | 58.82K |
| Feb 26, 2026 | 1.38 | 1.47 | 1.37 | 1.44 | 13.23K |
| Feb 25, 2026 | 1.39 | 1.45 | 1.35 | 1.37 | 51.69K |
| Feb 24, 2026 | 1.42 | 1.51 | 1.42 | 1.49 | 33.38K |
| Feb 23, 2026 | 1.49 | 1.56 | 1.35 | 1.42 | 53.24K |
| Feb 20, 2026 | 1.39 | 1.53 | 1.33 | 1.52 | 157.83K |
| Feb 19, 2026 | 1.40 | 1.46 | 1.36 | 1.39 | 77.17K |
| Feb 18, 2026 | 1.40 | 1.44 | 1.32 | 1.40 | 104.28K |
| Feb 17, 2026 | 1.37 | 1.44 | 1.30 | 1.40 | 95.3K |
| Feb 13, 2026 | 1.24 | 1.39 | 1.23 | 1.37 | 18.74K |
| Feb 12, 2026 | 1.21 | 1.26 | 1.18 | 1.25 | 18.18K |
| Feb 11, 2026 | 1.19 | 1.24 | 1.15 | 1.20 | 37.6K |
| Feb 10, 2026 | 1.22 | 1.33 | 1.13 | 1.20 | 45.05K |
| Feb 09, 2026 | 1.36 | 1.36 | 1.25 | 1.25 | 10.27K |
U Power Limited develops, manufactures, and sells new energy vehicles and battery swapping stations in the People's Republic of China. It also offers battery swapping and sourcing services. The company was founded in 2013 and is based in Shanghai, the People's Republic of China.
| Employees | 77 |
| Beta | 1.19 |
| Sales or Revenue | $8.01M |
| 5Y Sales Change% | 4.43% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep