© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NWTN Inc. (NWTN) stock surged +25.23%, trading at $1.39 on NASDAQ, up from the previous close of $1.11. The stock opened at $1.19, fluctuating between $1.18 and $1.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 2.02 | 2.71 | 1.90 | 1.95 | 19.86M |
| Sep 15, 2025 | 1.64 | 2.41 | 1.42 | 1.51 | 30.21M |
| Sep 11, 2025 | 1.62 | 1.68 | 1.40 | 1.40 | 1.82M |
| Sep 08, 2025 | 1.29 | 1.48 | 1.25 | 1.40 | 1.53M |
| Sep 04, 2025 | 1.54 | 1.54 | 1.21 | 1.39 | 1.39M |
| Sep 02, 2025 | 1.58 | 1.89 | 1.55 | 1.85 | 575.28K |
| Aug 26, 2025 | 1.29 | 1.39 | 1.16 | 1.28 | 2.47M |
| Aug 25, 2025 | 1.19 | 1.42 | 1.18 | 1.39 | 606.76K |
| Aug 22, 2025 | 1.07 | 1.12 | 1.07 | 1.11 | 20.4K |
| Aug 21, 2025 | 1.05 | 1.15 | 1.04 | 1.10 | 40.8K |
| Aug 20, 2025 | 1.15 | 1.15 | 1.05 | 1.08 | 48.62K |
| Aug 19, 2025 | 1.11 | 1.15 | 1.11 | 1.13 | 16.42K |
| Aug 18, 2025 | 1.15 | 1.15 | 1.10 | 1.11 | 39.72K |
| Aug 15, 2025 | 1.17 | 1.17 | 1.11 | 1.17 | 58.95K |
| Aug 14, 2025 | 1.14 | 1.21 | 1.12 | 1.17 | 32.4K |
| Aug 13, 2025 | 1.12 | 1.20 | 1.09 | 1.15 | 92.98K |
| Aug 12, 2025 | 1.21 | 1.22 | 1.11 | 1.17 | 83.05K |
| Aug 11, 2025 | 1.25 | 1.28 | 1.21 | 1.22 | 146.68K |
| Aug 08, 2025 | 1.30 | 1.33 | 1.15 | 1.15 | 388.84K |
| Aug 07, 2025 | 1.24 | 1.35 | 1.24 | 1.30 | 83.13K |
NWTN Inc., formerly ICONIQ Holding Limited, functions as a leading green mobility technology enterprise. The company centers its vision on the "Smart Passenger Vehicle" (SPV) concept, which fundamentally integrates artificial intelligence, self-driving capabilities, IoT networking, and a customized passenger experience. Its underlying technological strengths are founded on adaptable, modular pure electric platforms, advanced digital in-cabin connectivity, continuously upgradable electrical and electronic architectures, and proprietary autonomous driving technology. NWTN caters its offerings to individual consumers, technology-oriented families, and various business clients. Founded in 2016, the company is headquartered in Dubai, United Arab Emirates, and also maintains offices in Tianjin and Shanghai.
| Employees | 298 |
| Beta | 1.42 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |