© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Autozi Internet Technology (Global) Ltd. (AZI) stock surged +146.40%, trading at $0.65 on NASDAQ, up from the previous close of $0.26. The stock opened at $0.55, fluctuating between $0.51 and $0.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 0.55 | 0.89 | 0.51 | 0.65 | 528.92M |
| Mar 06, 2026 | 0.27 | 0.29 | 0.26 | 0.26 | 404.17K |
| Mar 03, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 274.78K |
| Mar 02, 2026 | 0.29 | 0.31 | 0.27 | 0.31 | 417.63K |
| Feb 27, 2026 | 0.34 | 0.34 | 0.31 | 0.31 | 311.59K |
| Feb 26, 2026 | 0.35 | 0.36 | 0.32 | 0.32 | 394.92K |
| Feb 25, 2026 | 0.35 | 0.37 | 0.34 | 0.34 | 513.24K |
| Feb 24, 2026 | 0.31 | 0.34 | 0.31 | 0.34 | 451.57K |
| Feb 23, 2026 | 0.34 | 0.34 | 0.31 | 0.31 | 687.77K |
| Feb 20, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 422.49K |
| Feb 19, 2026 | 0.39 | 0.39 | 0.32 | 0.36 | 681.08K |
| Feb 18, 2026 | 0.37 | 0.41 | 0.37 | 0.39 | 1.19M |
| Feb 17, 2026 | 0.46 | 0.46 | 0.35 | 0.36 | 1.6M |
| Feb 13, 2026 | 0.46 | 0.48 | 0.42 | 0.46 | 1.09M |
| Feb 12, 2026 | 0.52 | 0.53 | 0.43 | 0.45 | 2.13M |
| Feb 11, 2026 | 0.61 | 0.69 | 0.50 | 0.54 | 4.63M |
| Feb 10, 2026 | 1.06 | 1.13 | 0.65 | 0.75 | 48.19M |
| Feb 09, 2026 | 1.73 | 1.79 | 1.65 | 1.74 | 181.73K |
| Feb 06, 2026 | 1.73 | 1.75 | 1.66 | 1.73 | 213.35K |
| Feb 05, 2026 | 1.76 | 1.89 | 1.70 | 1.81 | 250.51K |
Autozi Internet Technology (Global) Ltd., through its subsidiaries, provides automotive products and services through online and offline channels in the People's Republic of China. The company sells new cars, and auto parts and accessories. It also offers automotive insurance related services, including value-added maintenance, claim and repair, and insurance intermediation services. The company was founded in 2010 and is based in Beijing, China.
| Employees | 86 |
| Beta | -2.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.689% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |