Autozi Internet Technology (Global) Ltd. (AZI) stock declined over -2.27%, trading at $1.29 on NASDAQ, down from the previous close of $1.32. The stock opened at $1.29, fluctuating between $1.29 and $1.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.31 | 1.40 | 1.29 | 1.29 | 135.64K |
| Aug 24, 2026 | 1.46 | 1.48 | 1.32 | 1.32 | 206.63K |
| Aug 21, 2026 | 1.46 | 1.51 | 1.42 | 1.45 | 323.61K |
| Aug 20, 2026 | 1.37 | 1.72 | 1.37 | 1.44 | 2.42M |
| Aug 19, 2026 | 1.23 | 2.10 | 1.22 | 1.66 | 61.54M |
| Aug 18, 2026 | 1.21 | 1.25 | 1.15 | 1.15 | 0 |
| Aug 17, 2026 | 1.37 | 1.37 | 1.25 | 1.25 | 142.01K |
| Aug 14, 2026 | 1.32 | 1.35 | 1.30 | 1.31 | 91.56K |
| Aug 13, 2026 | 1.29 | 1.36 | 1.27 | 1.32 | 0 |
| Aug 12, 2026 | 1.40 | 1.40 | 1.26 | 1.27 | 278.05K |
| Aug 11, 2026 | 1.52 | 1.62 | 1.36 | 1.40 | 417.52K |
| Aug 10, 2026 | 1.46 | 1.64 | 1.41 | 1.51 | 1.56M |
| Aug 07, 2026 | 1.67 | 1.78 | 1.44 | 1.50 | 11.24M |
| Aug 06, 2026 | 1.22 | 2.58 | 1.20 | 1.60 | 69.72M |
| Aug 05, 2026 | 1.11 | 1.15 | 1.00 | 1.01 | 2.41M |
| Aug 04, 2026 | 1.13 | 1.17 | 1.11 | 1.12 | 80.52K |
| Aug 03, 2026 | 1.15 | 1.19 | 1.14 | 1.16 | 60.35K |
| Jul 31, 2026 | 1.17 | 1.20 | 1.15 | 1.15 | 37.99K |
| Jul 30, 2026 | 1.16 | 1.20 | 1.10 | 1.17 | 61.97K |
| Jul 29, 2026 | 1.23 | 1.27 | 1.15 | 1.16 | 49.43K |
Autozi Internet Technology (Global) Ltd., through its various subsidiary operations, supplies an extensive array of automotive goods and associated services across the People's Republic of China. These are made available to customers via both digital online platforms and conventional physical retail outlets. The company's core business involves the sale of new vehicles, alongside a comprehensive range of auto components and accessories. Furthermore, Autozi provides services linked to automotive insurance, including enhanced maintenance programs, assistance with claims and repairs, and acting as an intermediary for insurance policies. Established in 2010, the firm's headquarters are situated in Beijing, China.
| Employees | 53 |
| Beta | -2.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.689% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep