Autozi Internet Technology (Global) Ltd. (AZI) stock declined over -27.15%, trading at $2.12 on NASDAQ, down from the previous close of $2.91. The stock opened at $2.51, fluctuating between $1.85 and $2.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 1.88 | 3.50 | 1.87 | 2.91 | 45.61M |
| Jun 26, 2026 | 1.76 | 1.93 | 1.76 | 1.86 | 1.88M |
| Jun 25, 2026 | 1.89 | 2.16 | 1.72 | 1.98 | 65.89M |
| Jun 24, 2026 | 1.18 | 1.25 | 1.14 | 1.14 | 11.7M |
| Jun 23, 2026 | 1.15 | 1.28 | 1.15 | 1.18 | 285.88K |
| Jun 22, 2026 | 1.44 | 1.56 | 1.36 | 1.39 | 260.55K |
| Jun 18, 2026 | 1.58 | 1.61 | 1.42 | 1.44 | 234.69K |
| Jun 17, 2026 | 1.65 | 1.70 | 1.61 | 1.64 | 271.3K |
| Jun 16, 2026 | 1.77 | 1.85 | 1.59 | 1.80 | 771.41K |
| Jun 15, 2026 | 1.72 | 1.90 | 1.71 | 1.78 | 1.52M |
| Jun 12, 2026 | 1.66 | 1.87 | 1.50 | 1.66 | 15.54M |
| Jun 11, 2026 | 2.19 | 2.24 | 1.50 | 1.55 | 1.98M |
| Jun 10, 2026 | 2.20 | 3.75 | 2.14 | 2.35 | 27.19M |
| Jun 09, 2026 | 2.93 | 7.00 | 1.68 | 1.85 | 188.96M |
| Jun 08, 2026 | 1.03 | 1.37 | 1.02 | 1.13 | 195.34K |
| Jun 05, 2026 | 1.09 | 1.10 | 1.01 | 1.04 | 17.24K |
| Jun 04, 2026 | 1.09 | 1.13 | 1.06 | 1.11 | 20.02K |
| Jun 03, 2026 | 1.09 | 1.09 | 1.05 | 1.07 | 13.82K |
| Jun 01, 2026 | 1.16 | 1.17 | 1.03 | 1.03 | 64.64K |
| May 29, 2026 | 1.21 | 1.22 | 1.14 | 1.15 | 44.82K |
Autozi Internet Technology (Global) Ltd., through its various subsidiary operations, supplies an extensive array of automotive goods and associated services across the People's Republic of China. These are made available to customers via both digital online platforms and conventional physical retail outlets. The company's core business involves the sale of new vehicles, alongside a comprehensive range of auto components and accessories. Furthermore, Autozi provides services linked to automotive insurance, including enhanced maintenance programs, assistance with claims and repairs, and acting as an intermediary for insurance policies. Established in 2010, the firm's headquarters are situated in Beijing, China.
| Employees | 86 |
| Beta | -1.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.689% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep