© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iClick Interactive Asia Group Limited (ICLK) stock surged +10.00%, trading at $9.24 on NASDAQ, up from the previous close of $8.40. The stock opened at $8.85, fluctuating between $8.79 and $9.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2025 | 12.18 | 12.50 | 11.63 | 12.05 | 86.05K |
| Mar 26, 2025 | 12.18 | 12.33 | 11.85 | 12.02 | 75K |
| Mar 25, 2025 | 11.80 | 12.30 | 11.51 | 12.10 | 129.44K |
| Mar 24, 2025 | 12.06 | 12.70 | 11.78 | 12.25 | 108.37K |
| Mar 21, 2025 | 11.60 | 12.55 | 11.50 | 12.07 | 81.25K |
| Mar 19, 2025 | 11.72 | 12.62 | 11.20 | 12.31 | 83.91K |
| Mar 17, 2025 | 12.33 | 13.09 | 12.05 | 12.79 | 293.48K |
| Mar 14, 2025 | 11.50 | 11.99 | 10.34 | 11.88 | 241.76K |
| Mar 12, 2025 | 8.85 | 9.97 | 8.79 | 9.24 | 147.97K |
| Mar 11, 2025 | 8.10 | 8.68 | 8.10 | 8.40 | 64.54K |
| Mar 10, 2025 | 7.82 | 8.24 | 7.56 | 7.99 | 65.23K |
| Mar 07, 2025 | 7.44 | 8.13 | 7.44 | 7.81 | 48.01K |
| Mar 06, 2025 | 6.98 | 8.11 | 6.98 | 7.57 | 114.33K |
| Mar 05, 2025 | 6.50 | 7.32 | 6.09 | 7.18 | 64.07K |
| Mar 04, 2025 | 6.00 | 6.50 | 5.75 | 6.49 | 52.85K |
| Mar 03, 2025 | 6.55 | 7.14 | 6.01 | 6.02 | 28.82K |
| Feb 28, 2025 | 6.92 | 6.92 | 6.14 | 6.56 | 157.8K |
| Feb 27, 2025 | 7.38 | 7.44 | 6.65 | 7.11 | 147.21K |
| Feb 26, 2025 | 7.24 | 7.60 | 7.08 | 7.60 | 61.91K |
| Feb 25, 2025 | 7.30 | 7.66 | 7.00 | 7.32 | 108.61K |
iClick Interactive Asia Group Limited, together with its subsidiaries, provides online marketing services in the People's Republic of China and internationally. It offers iAudience, an audience identification solution that allows marketers to search, identify, and customize their targeted audience to generate or enhance brand awareness; iAccess and iActivation, an audience engagement and activation solution tailored for brand awareness-driven and performance-driven campaigns; and iNsights, an online campaign results monitoring and measurement solution. The company also provides mobile marketing solutions, which identify, engage, and activate audience on mobile apps, as well as monitor and measure the results of online marketing activities on such channels. In addition, it offers enterprise solutions that help clients collate information from various consumer touchpoints and integrate them into a single data management platform to drive sales and marketing decisions. The company sells its solutions by entering into sales contracts with entities or marketing agencies, including marketing campaign contracts. The company was formerly known as Optimix Media Asia Limited and changed its name to iClick Interactive Asia Group Limited in March 2017. iClick Interactive Asia Group Limited was founded in 2009 and is headquartered in Quarry Bay, Hong Kong.
| Employees | 894 |
| Beta | 1.1 |
| Sales or Revenue | $169.08M |
| 5Y Sales Change% | 4.945% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |