Metallus Inc. (MTUS) stock surged +1.62%, trading at $18.22 on NYSE, up from the previous close of $17.93. The stock opened at $18.20, fluctuating between $17.90 and $18.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 17.70 | 17.94 | 17.70 | 17.93 | 289.39K |
| May 12, 2026 | 18.12 | 18.12 | 17.60 | 17.62 | 295.86K |
| May 11, 2026 | 18.53 | 18.83 | 18.20 | 18.31 | 249.54K |
| May 08, 2026 | 18.35 | 18.61 | 18.14 | 18.45 | 299.47K |
| May 07, 2026 | 19.02 | 19.15 | 18.14 | 18.32 | 316.52K |
| May 06, 2026 | 19.69 | 19.75 | 18.98 | 19.07 | 364.43K |
| May 05, 2026 | 17.51 | 19.90 | 17.51 | 19.28 | 470.19K |
| May 04, 2026 | 19.13 | 19.13 | 18.45 | 18.62 | 305.07K |
| Apr 30, 2026 | 18.69 | 19.36 | 18.45 | 19.24 | 346.84K |
| Apr 29, 2026 | 19.24 | 19.38 | 18.72 | 18.88 | 351.95K |
| Apr 28, 2026 | 19.48 | 19.49 | 19.16 | 19.17 | 274.02K |
| Apr 27, 2026 | 19.18 | 19.52 | 19.06 | 19.36 | 156.26K |
| Apr 23, 2026 | 18.90 | 19.24 | 18.44 | 18.75 | 194.85K |
| Apr 22, 2026 | 18.70 | 18.74 | 18.56 | 18.73 | 238.47K |
| Apr 21, 2026 | 18.64 | 19.00 | 18.34 | 18.55 | 269.78K |
| Apr 20, 2026 | 17.92 | 18.61 | 17.92 | 18.53 | 277.88K |
| Apr 17, 2026 | 17.86 | 18.30 | 17.75 | 18.05 | 204.5K |
| Apr 16, 2026 | 17.55 | 17.91 | 17.55 | 17.69 | 226.15K |
| Apr 14, 2026 | 17.97 | 18.07 | 17.49 | 17.53 | 210.58K |
| Apr 13, 2026 | 17.69 | 18.02 | 17.51 | 18.00 | 222.52K |
Metallus Inc. manufactures and sells alloy steel, and carbon and micro-alloy steel products in the United States and internationally. The company offers special bar quality (SBQ) bars, seamless mechanical tubes, precision steel components, and billets that are used in gears, hubs, axles, crankshafts and motor shafts, oil country drill pipes, bits and collars, bearing races and rolling elements, bushings, fuel injectors, wind energy shafts, anti-friction bearings, artillery and mortar bodies, and other applications. It also provides custom-make precision steel components. It offers its products and services to the automotive, energy, industrial equipment, mining, construction, rail, aerospace and defense, heavy truck, agriculture, and power generation sectors. The company was formerly known as TimkenSteel Corporation and changed its name to Metallus Inc. in February 2024. Metallus Inc. was founded in 1899 and is headquartered in Canton, Ohio.
| Employees | 1880 |
| Beta | 1.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.139% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Steel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep