Metallus Inc. (MTUS) stock surged +5.31%, trading at $18.43 on NYSE, up from the previous close of $17.50. The stock opened at $17.80, fluctuating between $17.50 and $18.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 18.13 | 18.48 | 17.40 | 17.50 | 472.2K |
| Jul 01, 2026 | 18.54 | 18.59 | 17.99 | 18.03 | 506.4K |
| Jun 30, 2026 | 18.92 | 19.05 | 18.39 | 18.69 | 355.43K |
| Jun 29, 2026 | 19.69 | 19.72 | 18.81 | 18.87 | 378.18K |
| Jun 26, 2026 | 20.04 | 20.50 | 19.62 | 19.93 | 822.09K |
| Jun 25, 2026 | 19.54 | 20.30 | 19.26 | 20.23 | 339.97K |
| Jun 24, 2026 | 19.36 | 19.79 | 19.29 | 19.57 | 344.12K |
| Jun 23, 2026 | 19.58 | 19.82 | 19.05 | 19.28 | 334.1K |
| Jun 22, 2026 | 19.39 | 19.72 | 19.09 | 19.71 | 341.94K |
| Jun 18, 2026 | 19.63 | 19.73 | 19.01 | 19.31 | 1.15M |
| Jun 17, 2026 | 19.88 | 20.24 | 19.27 | 19.56 | 387.08K |
| Jun 16, 2026 | 20.36 | 20.48 | 19.89 | 20.00 | 235.56K |
| Jun 15, 2026 | 20.50 | 20.55 | 19.73 | 20.10 | 287.09K |
| Jun 12, 2026 | 20.81 | 21.21 | 20.48 | 20.48 | 338.11K |
| Jun 11, 2026 | 20.02 | 20.75 | 19.78 | 20.70 | 307.2K |
| Jun 10, 2026 | 19.96 | 20.20 | 19.74 | 19.77 | 294.8K |
| Jun 09, 2026 | 19.94 | 20.23 | 19.47 | 19.84 | 266.5K |
| Jun 08, 2026 | 19.85 | 20.07 | 19.50 | 19.65 | 313.03K |
| Jun 05, 2026 | 20.04 | 20.09 | 19.50 | 19.66 | 303.44K |
| Jun 04, 2026 | 19.80 | 20.29 | 19.66 | 20.14 | 243.69K |
Metallus Inc. specializes in the creation and global distribution of diverse steel products, including alloy, carbon, and micro-alloy varieties, serving both domestic and international markets. The company's extensive product portfolio features special bar quality (SBQ) material, seamless mechanical tubing, high-precision steel components, and raw billets. These are critical inputs for a vast range of applications, such as gears, hubs, axles, crankshafts, motor shafts, oil country drilling equipment (pipes, bits, and collars), bearing races and rolling elements, bushings, fuel injectors, wind turbine shafts, anti-friction bearings, artillery and mortar bodies, among others. Additionally, Metallus Inc. provides custom-engineered precision steel components tailored to client specifications. Its offerings cater to a broad spectrum of industries, including the automotive, energy, industrial equipment, mining, construction, rail, aerospace and defense, heavy truck, agriculture, and power generation sectors. Formerly operating as TimkenSteel Corporation, the company officially rebranded to Metallus Inc. in February 2024. Metallus Inc. was established in 1899 and its headquarters are located in Canton, Ohio.
| Employees | 1880 |
| Beta | 1.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.139% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Steel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep