Metallus Inc. (MTUS) stock surged +1.52%, trading at $19.31 on NYSE, up from the previous close of $19.02. The stock opened at $19.01, fluctuating between $18.81 and $19.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 19.01 | 19.44 | 18.81 | 19.31 | 264.93K |
| Jan 08, 2026 | 18.44 | 19.27 | 18.37 | 19.02 | 240.26K |
| Jan 07, 2026 | 18.70 | 18.77 | 18.27 | 18.60 | 245.4K |
| Jan 06, 2026 | 17.91 | 18.86 | 17.91 | 18.76 | 334.41K |
| Jan 05, 2026 | 17.79 | 18.60 | 17.78 | 18.19 | 341.79K |
| Jan 02, 2026 | 17.33 | 17.85 | 17.30 | 17.79 | 169.45K |
| Dec 31, 2025 | 17.44 | 17.44 | 16.97 | 17.16 | 159.83K |
| Dec 30, 2025 | 17.59 | 17.64 | 17.31 | 17.33 | 153.72K |
| Dec 29, 2025 | 17.65 | 17.77 | 17.42 | 17.55 | 209.19K |
| Dec 26, 2025 | 17.92 | 17.95 | 17.67 | 17.79 | 140.55K |
| Dec 24, 2025 | 17.86 | 17.92 | 17.74 | 17.89 | 103.41K |
| Dec 23, 2025 | 17.55 | 17.99 | 17.50 | 17.80 | 236.9K |
| Dec 22, 2025 | 17.55 | 17.84 | 17.50 | 17.64 | 295.53K |
| Dec 19, 2025 | 18.50 | 18.67 | 17.14 | 17.46 | 1.65M |
| Dec 17, 2025 | 18.35 | 19.13 | 18.30 | 19.03 | 594.77K |
| Dec 16, 2025 | 18.09 | 18.51 | 18.09 | 18.34 | 277.45K |
| Dec 15, 2025 | 18.33 | 18.41 | 18.05 | 18.15 | 178.01K |
| Dec 12, 2025 | 18.40 | 18.55 | 18.03 | 18.21 | 482.52K |
| Dec 11, 2025 | 17.82 | 18.51 | 17.82 | 18.40 | 275.45K |
| Dec 10, 2025 | 17.14 | 18.20 | 17.11 | 17.90 | 497.97K |
Metallus Inc. manufactures and sells alloy steel, and carbon and micro-alloy steel products in the United States and internationally. The company offers special bar quality (SBQ) bars, seamless mechanical tubes, precision steel components, and billets that are used in gears, hubs, axles, crankshafts and motor shafts, oil country drill pipes, bits and collars, bearing races and rolling elements, bushings, fuel injectors, wind energy shafts, anti-friction bearings, artillery and mortar bodies, and other applications. It also provides custom-make precision steel components. It offers its products and services to the automotive, energy, industrial equipment, mining, construction, rail, aerospace and defense, heavy truck, agriculture, and power generation sectors. The company was formerly known as TimkenSteel Corporation and changed its name to Metallus Inc. in February 2024. Metallus Inc. was founded in 1899 and is headquartered in Canton, Ohio.
| Employees | 1880 |
| Beta | 1.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.139% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Steel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep