(TTEK) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 30.27 | 31.55 | 29.96 | 31.07 | 1.71M |
| Apr 01, 2026 | 30.37 | 31.09 | 30.13 | 30.73 | 2.2M |
| Mar 31, 2026 | 29.97 | 30.89 | 29.57 | 30.12 | 2M |
| Mar 30, 2026 | 30.48 | 30.48 | 29.61 | 29.76 | 2.11M |
| Mar 27, 2026 | 30.35 | 30.57 | 29.75 | 29.78 | 3.14M |
| Mar 25, 2026 | 31.95 | 32.37 | 31.09 | 31.61 | 1.79M |
| Mar 24, 2026 | 30.90 | 31.76 | 30.46 | 31.66 | 3.28M |
| Mar 23, 2026 | 30.90 | 31.45 | 30.33 | 31.22 | 4.44M |
| Mar 20, 2026 | 31.18 | 31.42 | 29.99 | 30.40 | 5.06M |
| Mar 19, 2026 | 30.52 | 31.00 | 30.27 | 30.91 | 2.71M |
| Mar 18, 2026 | 31.43 | 32.01 | 30.71 | 30.78 | 3.26M |
| Mar 17, 2026 | 31.78 | 32.24 | 31.33 | 31.77 | 1.91M |
| Mar 16, 2026 | 32.33 | 32.49 | 30.85 | 31.42 | 3.85M |
| Mar 13, 2026 | 33.38 | 34.08 | 31.53 | 32.18 | 2.85M |
| Mar 12, 2026 | 33.68 | 34.40 | 33.15 | 33.18 | 1.78M |
| Mar 11, 2026 | 33.52 | 34.19 | 32.97 | 33.78 | 2.04M |
| Mar 10, 2026 | 34.71 | 35.24 | 33.00 | 33.56 | 2.71M |
| Mar 09, 2026 | 34.78 | 35.22 | 33.83 | 35.14 | 1.77M |
| Mar 06, 2026 | 35.00 | 35.07 | 34.10 | 34.87 | 1.84M |
| Mar 03, 2026 | 35.49 | 36.70 | 35.08 | 36.45 | 2.76M |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep