© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tetra Tech, Inc. (TTEK) stock surged +1.11%, trading at $31.07 on NASDAQ, up from the previous close of $30.73. The stock opened at $30.29, fluctuating between $29.96 and $31.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 30.27 | 31.55 | 29.96 | 31.07 | 1.71M |
| Apr 01, 2026 | 30.37 | 31.09 | 30.13 | 30.73 | 2.2M |
| Mar 31, 2026 | 29.97 | 30.89 | 29.57 | 30.12 | 2M |
| Mar 30, 2026 | 30.48 | 30.48 | 29.61 | 29.76 | 2.11M |
| Mar 27, 2026 | 30.35 | 30.57 | 29.75 | 29.78 | 3.14M |
| Mar 25, 2026 | 31.95 | 32.37 | 31.09 | 31.61 | 1.79M |
| Mar 24, 2026 | 30.90 | 31.76 | 30.46 | 31.66 | 3.28M |
| Mar 23, 2026 | 30.90 | 31.45 | 30.33 | 31.22 | 4.44M |
| Mar 20, 2026 | 31.18 | 31.42 | 29.99 | 30.40 | 5.06M |
| Mar 19, 2026 | 30.52 | 31.00 | 30.27 | 30.91 | 2.71M |
| Mar 18, 2026 | 31.43 | 32.01 | 30.71 | 30.78 | 3.26M |
| Mar 17, 2026 | 31.78 | 32.24 | 31.33 | 31.77 | 1.91M |
| Mar 16, 2026 | 32.33 | 32.49 | 30.85 | 31.42 | 3.85M |
| Mar 13, 2026 | 33.38 | 34.08 | 31.53 | 32.18 | 2.85M |
| Mar 12, 2026 | 33.68 | 34.40 | 33.15 | 33.18 | 1.78M |
| Mar 11, 2026 | 33.52 | 34.19 | 32.97 | 33.78 | 2.04M |
| Mar 10, 2026 | 34.71 | 35.24 | 33.00 | 33.56 | 2.71M |
| Mar 09, 2026 | 34.78 | 35.22 | 33.83 | 35.14 | 1.77M |
| Mar 06, 2026 | 35.00 | 35.07 | 34.10 | 34.87 | 1.84M |
| Mar 03, 2026 | 35.49 | 36.70 | 35.08 | 36.45 | 2.76M |
Tetra Tech, Inc. provides consulting and engineering services worldwide. The company operates through two segments Government Services Group (GSG) and Commercial/International Services Group (CIG). The GSG segment offers early data collection and monitoring, data analysis and information management, science and engineering applied research, engineering design, project management, and operations and maintenance services; and climate change and energy management consulting, as well as greenhouse gas inventory assessment, certification, reduction, and management services. This segment serves federal, state, and local governments, and development agencies in water resources analysis and water management, environmental monitoring, data analytics, government consulting, waste management, and a range of civil infrastructure master planning and engineering design markets. The CIG segment provides early data collection and monitoring, data analysis and information management, feasibility studies and assessments, science and engineering applied research, engineering design, project management, and operations and maintenance services. This segment serves natural resources, energy, and utilities markets, as well as sustainable infrastructure master planning and engineering design markets. Tetra Tech, Inc. was founded in 1966 and is headquartered in Pasadena, California.
| Employees | 30000 |
| Beta | 0.98 |
| Sales or Revenue | $5.44B |
| 5Y Sales Change% | 1.374% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Engineering & Construction |