Agrify Corporation (AGFY) stock surged +2.70%, trading at $47.12 on NASDAQ, up from the previous close of $45.88. The stock opened at $45.00, fluctuating between $41.00 and $48.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 39.91 | 41.97 | 39.91 | 40.23 | 7.33K |
| Sep 15, 2025 | 42.00 | 42.60 | 40.00 | 40.00 | 13.73K |
| Sep 11, 2025 | 38.81 | 40.00 | 38.27 | 38.44 | 13.29K |
| Sep 08, 2025 | 38.56 | 38.56 | 36.55 | 36.67 | 10.76K |
| Sep 04, 2025 | 33.51 | 37.00 | 33.51 | 34.12 | 36.44K |
| Sep 02, 2025 | 42.50 | 49.95 | 42.50 | 44.54 | 33.01K |
| Aug 29, 2025 | 45.00 | 48.84 | 41.00 | 47.12 | 83.78K |
| Aug 28, 2025 | 34.95 | 48.23 | 34.95 | 45.88 | 257.09K |
| Aug 27, 2025 | 31.00 | 31.95 | 30.23 | 30.52 | 12.3K |
| Aug 26, 2025 | 30.00 | 31.50 | 28.06 | 31.49 | 16.4K |
| Aug 25, 2025 | 27.45 | 30.50 | 27.45 | 30.50 | 9.62K |
| Aug 22, 2025 | 29.74 | 30.95 | 28.90 | 28.90 | 8.73K |
| Aug 21, 2025 | 29.10 | 29.75 | 29.10 | 29.75 | 4.56K |
| Aug 20, 2025 | 29.37 | 29.37 | 27.90 | 29.10 | 7.67K |
| Aug 19, 2025 | 30.67 | 31.30 | 27.78 | 27.78 | 14.38K |
| Aug 18, 2025 | 30.46 | 31.80 | 29.11 | 31.39 | 12.75K |
| Aug 15, 2025 | 31.00 | 33.75 | 29.14 | 30.48 | 16.6K |
| Aug 14, 2025 | 31.00 | 31.38 | 28.93 | 30.99 | 15.2K |
| Aug 13, 2025 | 32.48 | 35.63 | 30.50 | 31.00 | 40.58K |
| Aug 12, 2025 | 27.28 | 32.00 | 24.00 | 31.00 | 63.93K |
Agrify Corporation focuses on delivering sophisticated hardware and software solutions designed for the cultivation and extraction needs of the cannabis and hemp industry throughout the United States. Their offerings include innovative vertical farming systems, their cloud-based Agrify Insights Software-as-a-Service, integrated grow rack setups, and specialized LED grow lights. The company also supplies third-party sourced items like air purification technology and protective coatings that are free of pesticides. Furthermore, Agrify extends its services to include expert consulting, engineering, and construction assistance. Incorporated in 2016, the firm was originally named Agrinamics, Inc. before adopting its current name in September 2019, and operates from its main office in Billerica, Massachusetts.
| Employees | 11 |
| Beta | 9.93 |
| Sales or Revenue | $16.87M |
| 5Y Sales Change% | -0.351% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Engineering & Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep